Microchip Technology - Preço Das Ações

Preço das Ações
74.37
Mudança Diária
-0.19 -0.25%
Mensal
6.87%
Anual
-22.56%
Q3 Previsão
70.73

Preço Chg Dia Ano Data
Apple 207.70 -2.31 -1.10% -10.86% 2025-07-09
Analog Devices 241.91 -3.24 -1.32% 1.51% 2025-07-09
Applied Materials 195.11 0.12 0.06% -23.47% 2025-07-09
Ambarella 68.00 1.19 1.78% 12.55% 2025-07-09
Advanced Micro Devices 138.06 0.24 0.17% -25.02% 2025-07-09
Amphenol 97.80 0.39 0.40% 39.59% 2025-07-09
Arrow Electronics 132.74 0.74 0.56% 10.22% 2025-07-09
Broadcom 274.98 3.18 1.17% 57.64% 2025-07-09
Belden 120.33 0.74 0.62% 33.21% 2025-07-08
Cadence Design Systems 325.00 1.72 0.53% 1.62% 2025-07-09
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 106.83 -0.83 -0.77% -21.79% 2025-07-09
Diodes 56.99 -0.07 -0.12% -29.71% 2025-07-09
Infineon 37.90 0.08 0.21% 7.08% 2025-07-09
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Intel 23.24 -0.35 -1.48% -33.35% 2025-07-09
KLA-Tencor 924.65 5.43 0.59% 3.62% 2025-07-09
Littelfuse 235.39 -0.19 -0.08% -8.55% 2025-07-09
Lam Research 99.30 -0.53 -0.53% -11.89% 2025-07-09
Lattice Semiconductor 53.54 -0.11 -0.21% -13.08% 2025-07-09
Microchip Technology 74.37 -0.19 -0.25% -22.56% 2025-07-09
Monolithic Power Systems 744.65 -16.66 -2.19% -13.55% 2025-07-09
Marvell Technology 72.21 0.26 0.36% -3.50% 2025-07-09
MACOM Technology Solutions 137.37 0 0% 18.71% 2025-07-09
Micron Technology 122.59 -1.83 -1.47% -10.10% 2025-07-09
NetApp 106.00 -0.66 -0.62% -21.26% 2025-07-09
Nvidia 162.94 2.94 1.84% 20.80% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Qualcomm 158.83 -0.62 -0.39% -23.94% 2025-07-09
Qorvo 88.62 0.59 0.67% -25.96% 2025-07-09
Rambus 64.51 -0.67 -1.03% 0.99% 2025-07-09
Silicon Laboratories 139.57 -0.59 -0.42% 21.53% 2025-07-09
Semtech 45.56 0.46 1.02% 35.19% 2025-07-09
Synopsys 545.25 -6.26 -1.14% -10.31% 2025-07-09
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
STMicroelectronics 32.52 0.96 3.04% -21.66% 2025-07-08
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.24 -0.70 -0.90% -27.50% 2025-07-09
Synaptics 68.27 -0.21 -0.31% -22.37% 2025-07-09
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 215.72 -0.91 -0.42% 5.94% 2025-07-09
Vishay Intertechnology 17.35 0.71 4.27% -21.35% 2025-07-08
Western Digital 64.36 0.34 0.53% -17.96% 2025-07-09

Preço Dia Ano Data
US500 6247 21.30 0.34% 10.88% 2025-07-09
USND 20530 111.07 0.54% 10.09% 2025-07-09
US100 22820 117.40 0.52% 10.37% 2025-07-09