Microchip Technology - Preço Das Ações

Preço das Ações
61.87
Mudança Diária
-4.35 -6.57%
Mensal
-17.15%
Anual
-18.70%
Q3 Previsão
60.73

Preço Chg Dia Ano Data
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Analog Devices 223.95 0.83 0.37% 5.89% 2025-08-08
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Ambarella 64.55 1.67 2.65% 48.56% 2025-08-08
Advanced Micro Devices 172.11 -0.65 -0.38% 26.04% 2025-08-11
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Arrow Electronics 120.89 2.37 2.00% -4.80% 2025-08-08
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Belden 118.89 2.83 2.44% 25.52% 2025-08-08
Cadence Design Systems 352.06 -2.27 -0.64% 30.27% 2025-08-08
Wolfspeed 1.48 -0.03 -1.99% -88.30% 2025-08-08
Cirrus Logic 103.82 3.18 3.16% -21.85% 2025-08-08
Diodes 50.91 3.74 7.93% -21.29% 2025-08-08
Infineon 35.21 -0.26 -0.72% 16.26% 2025-08-11
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Littelfuse 249.31 1.91 0.77% 2.69% 2025-08-08
Lam Research 101.75 2.60 2.62% 25.95% 2025-08-08
Lattice Semiconductor 61.51 0.79 1.30% 32.99% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
MACOM Technology Solutions 120.94 -6.81 -5.33% 19.89% 2025-08-08
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Rambus 72.86 0.91 1.26% 70.07% 2025-08-08
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Synopsys 619.42 -0.91 -0.15% 18.05% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
STMicroelectronics 25.17 0.34 1.37% -14.18% 2025-08-08
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
Synaptics 63.52 3.82 6.40% -12.64% 2025-08-08
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08
Vishay Intertechnology 14.59 0.29 2.03% -27.59% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08

Preço Dia Ano Data
US500 6400 49.45 0.78% 19.75% 2025-08-11
USND 21450 207.32 0.98% 28.10% 2025-08-08
US100 23641 221.74 0.95% 27.50% 2025-08-11