Microchip Technology - Preço Das Ações

Preço das Ações
57.43
Mudança Diária
-3.40%
Anual
-61.65%

Preço Dia Ano
Apple 138.77 1.33 0.97% 1.32%
Analog Devices 145.14 -3.35 -2.26% -15.69%
Applied Materials 91.66 -3.36 -3.54% -35.63%
Ambarella 67.00 -1.78 -2.59% -37.17%
Advanced Micro Devices 76.61 -4.17 -5.16% -18.44%
Amphenol 63.70 -1.02 -1.58% -6.89%
Arrow Electronics 109.73 -1.62 -1.45% -3.60%
Broadcom Inc 487.38 -11.07 -2.22% 2.21%
Belden 52.69 -1.52 -2.80% 4.05%
Cadence Design Systems 149.94 -0.18 -0.12% 9.59%
WOLFSPEED INC 63.58 -3.00 -4.51% -35.08%
Cirrus Logic 72.28 -0.72 -0.99% -15.08%
Diodes 64.21 -1.66 -2.52% -19.51%
Infineon Technologie 23.91 -0.44 -1.79% -29.32%
Ii Vi 51.90 -1.39 -2.61% -28.50%
Intel 37.03 -0.75 -1.99% -34.04%
KLA-Tencor 316.97 -13.12 -3.97% -2.23%
Littelfuse 252.86 -4.40 -1.71% -0.76%
Lam Research 427.72 -10.54 -2.40% -34.27%
Lattice Semiconductor 48.06 -1.26 -2.55% -14.45%
Microchip Technology 57.43 -2.02 -3.40% -61.65%
Monolithic Power Systems 385.88 -11.25 -2.83% 3.33%
Marvell Technology 43.38 -1.94 -4.28% -25.63%
MACOM Technology Solutions 46.80 -0.92 -1.93% -26.97%
Micron Technology 55.44 -2.42 -4.18% -34.76%
NetApp 65.28 -0.36 -0.55% -20.22%
Nvidia 153.17 -6.65 -4.16% -23.42%
NXP Semiconductors 147.36 -6.86 -4.45% -28.37%
Qualcomm 128.10 -3.50 -2.66% -10.38%
Qorvo 94.93 -3.62 -3.67% -51.48%
Rambus 21.25 -0.41 -1.89% -10.38%
Silicon Laboratories 140.17 -3.41 -2.38% -8.54%
Semtech 54.59 -0.98 -1.76% -20.65%
Synopsys 303.94 0.27 0.09% 10.21%
Sensata Technologies 41.71 -0.94 -2.20% -28.05%
Stmicroelectronics 30.78 -0.65 -2.05% 0.57%
Stmicroelectronics 32.26 -0.34 -1.04% -11.32%
Seagate Technology 71.32 -1.59 -2.18% -18.89%
Skyworks Solutions 93.32 -2.90 -3.01% -51.33%
Synaptics 120.47 -3.07 -2.48% -22.57%
TE Connectivity 112.85 -2.07 -1.80% -16.54%
Texas Instruments 151.86 -2.30 -1.49% -21.03%
Vishay Intertechnology 17.84 -0.39 -2.11% -20.91%
Western Digital 45.21 -1.53 -3.27% -36.48%

Preço Dia Ano
US500 3805 -16.36 -0.43% -11.45%
USND 11138 -43.61 -0.39% -23.21%
USNDX 11613 -25.69 -0.22% -20.21%