Microchip Technology - Preço Das Ações

Preço das Ações
38.04
Mudança Diária
-0.72 -1.86%
Mensal
-31.23%
Anual
-55.81%
Q2 Previsão
37.67


Preço Chg Dia Ano Data
Apple 197.88 -4.26 -2.11% 16.84% 2025-04-16
Analog Devices 176.07 -3.42 -1.91% -7.94% 2025-04-16
Applied Materials 140.35 -5.11 -3.51% -33.04% 2025-04-16
Ambarella 43.81 -1.32 -2.92% 0.34% 2025-04-16
Advanced Micro Devices 89.46 -5.84 -6.13% -45.27% 2025-04-16
Amphenol 65.27 -0.54 -0.82% 15.95% 2025-04-16
Arrow Electronics 100.41 -0.19 -0.19% -17.67% 2025-04-16
Broadcom 174.84 -4.08 -2.28% 31.48% 2025-04-16
Belden 93.21 -1.73 -1.82% 10.28% 2025-04-16
Cadence Design Systems 258.91 -6.27 -2.36% -13.75% 2025-04-16
Wolfspeed 2.27 0.12 5.58% -91.08% 2025-04-15
Cirrus Logic 85.51 -1.44 -1.66% 0.31% 2025-04-16
Diodes 34.80 -0.82 -2.30% -48.18% 2025-04-16
Infineon 26.49 -0.57 -2.11% -15.89% 2025-04-16
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.27 -0.58 -2.92% -46.84% 2025-04-16
KLA-Tencor 645.49 -30.72 -4.54% -2.22% 2025-04-16
Littelfuse 152.53 -2.81 -1.81% -33.66% 2025-04-16
Lam Research 66.21 -2.21 -3.23% -31.29% 2025-04-16
Lattice Semiconductor 41.73 -1.91 -4.38% -44.41% 2025-04-16
Microchip Technology 38.04 -0.72 -1.86% -55.81% 2025-04-16
Monolithic Power Systems 527.54 -16.91 -3.11% -19.66% 2025-04-16
Marvell Technology 51.69 -1.64 -3.08% -22.40% 2025-04-16
MACOM Technology Solutions 96.87 -2.62 -2.63% -2.98% 2025-04-16
Micron Technology 69.76 -1.26 -1.77% -42.73% 2025-04-16
NetApp 81.32 -0.84 -1.02% -19.44% 2025-04-16
Nvidia 105.07 -7.07 -6.30% 20.12% 2025-04-16
NXP Semiconductors 167.77 -3.81 -2.22% -27.30% 2025-04-16
Qualcomm 136.61 -2.00 -1.44% -18.97% 2025-04-16
Qorvo 57.51 -0.30 -0.52% -47.80% 2025-04-16
Rambus 45.82 -1.65 -3.48% -21.97% 2025-04-16
Silicon Laboratories 88.37 -3.23 -3.53% -29.15% 2025-04-16
Semtech 26.00 -1.30 -4.76% -21.07% 2025-04-16
Synopsys 418.94 -6.72 -1.58% -20.59% 2025-04-16
Sensata Technologies 19.49 -0.26 -1.32% -42.11% 2025-04-16
STMicroelectronics 20.30 -0.23 -1.12% -49.67% 2025-04-16
Seagate Technology 71.55 -0.59 -0.82% -14.55% 2025-04-16
Skyworks Solutions 56.49 -0.88 -1.53% -42.75% 2025-04-16
Synaptics 48.19 -1.18 -2.39% -44.52% 2025-04-16
TE Connectivity 127.68 -1.69 -1.31% -10.58% 2025-04-16
Texas Instruments 148.40 -2.77 -1.83% -11.52% 2025-04-16
Vishay Intertechnology 10.98 -0.38 -3.35% -48.52% 2025-04-16
Western Digital 35.72 -0.23 -0.63% -49.76% 2025-04-16

Preço Dia Ano Data
US500 5337 -59.49 -1.10% 6.27% 2025-04-16
USND 16512 -311.28 -1.85% 4.08% 2025-04-16
US100 18508 -322.05 -1.71% 5.80% 2025-04-16