Microchip Technology

MCHP

94.45

Mudança Diária:

-0.55 -0.58%

Mudança Anual:

16.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
TXN	Texas Instruments	128.36		-1.25	-0.96%	24.09%	101B	2019-09-16
ADI	Analog Devices	115.26		-1.26	-1.08%	26.37%	34.4B	2019-09-16
STM	Stmicroelectronics	19.64		-0.23	-1.14%	9.35%	17.3B	2019-09-16
CY	Cypress Semiconductor	23.36		0.02	0.09%	53.63%	5.26B	2019-09-16
SLAB	Silicon Laboratories	114.38		0.06	0.05%	21.04%	3.92B	2019-09-13
MCHP	Microchip Technology	94.45		-0.55	-0.58%	16.76%	18.5B	2019-09-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2997		-9.43	-0.31%	3.78%	2019-09-16
CCMP	NASDAQ	8153		-23.17	-0.28%	3.26%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10037	0.0069	-0.63%
GBPUSD	1.24264	0.0074	-0.59%
AUDUSD	0.68653	0.0012	-0.17%
NZDUSD	0.63466	0.0028	-0.45%
USDJPY	108.15	0.0790	0.07%
USDCNY	7.06137	0.0160	0.23%
USDCHF	0.99265	0.0025	0.25%
USDCAD	1.32414	0.0042	-0.31%
USDMXN	19.4380	0.0397	0.20%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0779	0.0061	-0.15%
USDRUB	64.0185	0.3090	-0.48%
DXY	98.637	0.3800	0.39%
USDKRW	1,166.87	11.8500	-1.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	61.6306	6.86	12.51%
Brent	67.7604	7.66	12.72%
Natural gas	2.6866	0.07	2.83%
Gasoline	1.7308	0.17	11.24%
Heating oil	2.0590	0.18	9.48%
Gold	1,497.16	10.05	0.68%
Silver	17.8338	0.45	2.55%
Copper	2.6270	0.06	-2.20%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2247	0.25	2.13%
Lean Hogs	63.9635	2.51	-3.78%
[+]