Microchip Technology - Preço Das Ações


Preço Chg Dia Ano Data
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Ambarella 62.78 0.30 0.48% 27.73% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Arrow Electronics 118.36 -1.55 -1.29% -7.93% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Belden 108.06 -1.62 -1.47% 14.57% 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Wolfspeed 1.42 -0.07 -4.39% -94.75% 2025-05-28
Cirrus Logic 101.54 -0.65 -0.64% -11.81% 2025-05-28
Diodes 45.84 -0.77 -1.65% -36.11% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Coherent 79.15 -2.04 -2.51% 34.08% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
KLA-Tencor 793.07 4.01 0.51% 2.77% 2025-05-28
Littelfuse 207.67 -4.33 -2.04% -18.45% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Lattice Semiconductor 46.75 -1.08 -2.26% -38.68% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.43 -0.24 -0.19% 21.05% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 76.87 -0.08 -0.10% -20.20% 2025-05-28
Rambus 55.06 -0.01 -0.01% 0.03% 2025-05-28
Silicon Laboratories 124.79 -0.59 -0.47% 2.27% 2025-05-28
Semtech 37.00 -1.78 -4.59% -8.84% 2025-05-28
Synopsys 487.78 -24.01 -4.69% -15.86% 2025-05-28
Sensata Technologies 26.33 0.13 0.48% -34.94% 2025-05-28
STMicroelectronics 25.05 -0.33 -1.30% -37.84% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.27 -0.91 -1.51% -34.98% 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Vishay Intertechnology 14.13 -0.35 -2.38% -39.59% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preço Dia Ano Data
US500 5915 -32.99 -0.56% 12.30% 2025-05-28
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21486 -96.82 -0.45% 14.67% 2025-05-28