Microchip Technology - Preço Das Ações


Preço Chg Dia Ano Data
Apple 209.97 -3.58 -1.68% -7.78% 2025-07-07
Analog Devices 241.85 -3.83 -1.56% 3.78% 2025-07-07
Applied Materials 190.78 -0.27 -0.14% -22.51% 2025-07-07
Ambarella 65.59 -1.73 -2.57% 7.14% 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
Amphenol 98.57 -0.89 -0.89% 45.35% 2025-07-07
Arrow Electronics 130.21 -1.96 -1.48% 9.63% 2025-07-07
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
Cadence Design Systems 320.30 -6.51 -1.99% 0.88% 2025-07-07
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Cirrus Logic 106.16 -4.11 -3.73% -18.61% 2025-07-07
Diodes 54.59 -2.88 -5.01% -29.55% 2025-07-07
Infineon 37.21 0.10 0.27% 6.36% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
KLA-Tencor 912.62 -11.96 -1.29% 5.32% 2025-07-07
Littelfuse 231.61 -4.88 -2.06% -8.38% 2025-07-07
Lam Research 98.15 -0.66 -0.67% -10.88% 2025-07-07
Lattice Semiconductor 50.88 -1.13 -2.17% -17.50% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
Monolithic Power Systems 741.17 -17.47 -2.30% -12.90% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
MACOM Technology Solutions 138.04 -2.64 -1.88% 16.88% 2025-07-07
Micron Technology 119.92 -2.37 -1.94% -8.11% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Nvidia 158.24 -1.10 -0.69% 23.68% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 158.09 -4.12 -2.54% -23.88% 2025-07-07
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Rambus 63.79 -2.10 -3.19% -0.41% 2025-07-07
Silicon Laboratories 139.75 -13.73 -8.95% 21.36% 2025-07-07
Semtech 42.60 -2.25 -5.01% 25.95% 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
Synaptics 66.53 -2.18 -3.17% -24.80% 2025-07-07
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07

Preço Dia Ano Data
US500 6238 -49.37 -0.79% 11.85% 2025-07-08
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US100 22762 -181.40 -0.79% 11.29% 2025-07-08