Preço Chg Dia Ano Data
Ameren 94.82 -1.11 -1.16% 32.81% 2025-07-08
AES 11.15 -0.37 -3.21% -36.99% 2025-07-08
Atmos Energy 151.36 -1.43 -0.94% 31.93% 2025-07-08
American Water Works 139.96 -0.09 -0.06% 7.74% 2025-07-07
CMS Energy Corporation 69.17 -0.46 -0.66% 17.53% 2025-07-08
CenterPoint Energy 35.82 -0.42 -1.16% 20.65% 2025-07-08
Dominion Resources 55.53 -0.91 -1.61% 12.25% 2025-07-08
DTE Energy 129.57 -1.56 -1.19% 18.82% 2025-07-08
Duke Energy 115.58 -1.71 -1.46% 14.40% 2025-07-08
Consolidated Edison 98.84 -0.87 -0.87% 11.71% 2025-07-08
Edison International 49.51 -1.00 -1.98% -30.77% 2025-07-08
ENGIE 19.60 -0.14 -0.68% 38.96% 2025-07-08
Eversource Energy 63.95 -0.44 -0.68% 11.62% 2025-07-08
Entergy 80.78 -0.94 -1.15% 54.47% 2025-07-08
Evergy 68.67 -0.63 -0.91% 29.79% 2025-07-08
FirstEnergy 39.47 -0.37 -0.93% 2.27% 2025-07-08
Glencore 306.05 8.15 2.74% -35.71% 2025-07-08
Hawaiian Electric Industries 10.76 -0.22 -2.00% 39.02% 2025-07-07
Iberdrola 15.61 -0.13 -0.79% 32.92% 2025-07-08
Kinder Morgan 27.89 -0.44 -1.55% 40.12% 2025-07-08
NextEra Energy 71.84 -2.91 -3.89% -0.31% 2025-07-08
XPLR Infrastructure 8.61 0.04 0.47% -67.81% 2025-07-08
NiSource 38.72 -0.91 -2.30% 35.50% 2025-07-08
NRG Energy 151.03 -7.66 -4.83% 92.17% 2025-07-08
OGE Energy 43.99 -0.49 -1.10% 25.26% 2025-07-07
PG&E 13.63 -0.28 -2.01% -20.57% 2025-07-07
Public Service 82.29 1.12 1.38% 10.33% 2025-07-07
TXNM Energy 56.33 0.01 0.02% 56.04% 2025-07-07
Pinnacle West Capital 90.10 -0.32 -0.35% 17.91% 2025-07-07
Portland General Electric 40.91 -0.30 -0.73% -3.61% 2025-07-07
PPL 33.68 -0.13 -0.38% 23.08% 2025-07-07
Shell 30.23 0.42 1.41% -9.94% 2025-07-08
Southern 90.51 -1.10 -1.20% 15.83% 2025-07-08
Sempra Energy 74.38 -0.74 -0.99% -1.07% 2025-07-07
WEC Energy 104.31 -0.03 -0.03% 33.68% 2025-07-07
Woodside Energy 23.84 -0.03 -0.13% -16.61% 2025-07-08
Aqua America 36.89 0.11 0.30% -0.78% 2025-07-07
Xcel Energy 67.88 -0.31 -0.45% 30.26% 2025-07-07

Preço Dia Ano Data
US500 6234 4.48 0.07% 11.79% 2025-07-08