Verisk Analytics - Preço Das Ações

Preço das Ações
222.30
Mudança Diária
-0.73 -0.33%
Mensal
-4.18%
Anual
13.53%
Q2 Previsão
231.23
Preço Chg Dia Ano Data
ADP ADP 246.68 0.85 0.35% 14.48% 2024-04-23
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ARMK Aramark 32.10 -0.15 -0.47% -7.94% 2024-04-23
ASGN On Assignment 100.78 1.16 1.16% 29.92% 2024-04-23
BFAM Bright Horizons Family Solutions 107.62 1.75 1.65% 42.79% 2024-04-23
CLH Clean Harbors 201.02 5.57 2.85% 39.34% 2024-04-23
CSGP CoStar 84.57 -0.75 -0.88% 20.37% 2024-04-23
CTAS Cintas 666.39 2.07 0.31% 45.51% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FICO Fair Isaac 1,183.59 34.93 3.04% 65.87% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
HRB H&R Block 47.65 0.37 0.78% 40.15% 2024-04-23
IRM Iron Mountain 76.60 0.81 1.07% 40.91% 2024-04-23
IT Gartner 449.93 6.62 1.49% 48.71% 2024-04-23
KFY Korn Ferry International 63.19 0.24 0.38% 30.56% 2024-04-23
LOPE Grand Canyon Education 128.69 -0.25 -0.19% 10.66% 2024-04-23
MAN ManpowerGroup 76.44 0.79 1.04% 2.62% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
RHI Robert Half International 71.60 -0.01 -0.01% -1.73% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SRCL Stericycle 50.30 -0.64 -1.26% 19.03% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
TNET TriNet 129.66 -0.02 -0.02% 51.17% 2024-04-23
TRI Thomson Reuters 209.92 0.34 0.16% 16.86% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23

Preço Dia Ano Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
SPX US500 5077 59.95 1.20% 24.68% 2024-04-24
US100 US100 17571 260.58 1.51% 38.08% 2024-04-24