Verisk Analytics - Preço Das Ações

Preço das Ações
294.66
Mudança Diária
0.75 0.26%
Mensal
6.50%
Anual
22.01%
Q2 Previsão
287.77


Preço Chg Dia Ano Data
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Aramark 34.20 0.57 1.69% 8.16% 2025-05-05
On Assignment 52.10 0.15 0.29% -46.93% 2025-05-05
Bright Horizons Family Solutions 126.82 -1.36 -1.06% 10.74% 2025-05-05
Clean Harbors 222.79 0.68 0.31% 4.82% 2025-05-05
CoStar 77.14 -0.79 -1.01% -15.48% 2025-05-05
Cintas 211.88 0.55 0.26% 25.74% 2025-05-05
Equifax 262.37 -1.91 -0.72% 15.57% 2025-05-05
FactSet Research Systems 432.72 -2.01 -0.46% 1.03% 2025-05-05
Fair Isaac 2,083.19 33.11 1.61% 67.92% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
H&R Block 61.50 -0.98 -1.57% 26.13% 2025-05-05
Iron Mountain 97.17 1.56 1.63% 26.47% 2025-05-05
Gartner 427.68 0.12 0.03% -0.50% 2025-05-05
Korn Ferry International 63.65 -0.39 -0.61% -0.14% 2025-05-05
Grand Canyon Education 186.08 -0.17 -0.09% 34.54% 2025-05-05
ManpowerGroup 40.77 -3.48 -7.86% -47.02% 2025-05-05
Moody's 464.56 -0.47 -0.10% 19.87% 2025-05-05
Msci 549.69 -5.04 -0.91% 17.53% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
Robert Half International 44.06 -1.37 -3.02% -37.06% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
SS&C Technologies 78.10 0.40 0.51% 24.40% 2025-05-05
TriNet 80.66 0.20 0.25% -21.17% 2025-05-05
Thomson Reuters 256.60 1.96 0.77% 12.34% 2025-05-05
Verisk Analytics 294.66 0.75 0.26% 22.01% 2025-05-05
WEX 123.61 -0.85 -0.68% -40.97% 2025-05-05

Preço Dia Ano Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US500 5606 -36.29 -0.64% 8.07% 2025-05-06
US100 19755 -134.67 -0.67% 9.20% 2025-05-06