VRSK

187.68

Mudança Diária:

-1.22%

Anual:

-0.02%

Preço Dia Ano
ADP 211.36 1.99 0.95% 54.57%
Alliance Data Systems 91.75 -1.32 -1.42% 110.73%
Aramark 33.96 -0.77 -2.22% 36.55%
On Assignment 100.98 0.31 0.31% 47.24%
Bright Horizons Family Solutions 146.18 -2.95 -1.98% 31.10%
Bazaarvoice 15.96 0.09 0.57% 30.07%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 94.00 -0.48 -0.51% 52.57%
CoStar 87.54 -1.36 -1.53% -89.45%
Cintas 390.02 0.65 0.17% 29.30%
Equifax 257.79 -0.70 -0.27% 60.37%
FactSet Research Systems 354.50 -4.72 -1.31% -0.49%
Fair Isaac 510.07 -14.55 -2.77% 17.05%
Fidelity National Information Services 127.75 -11.27 -8.10% -13.21%
Fiserv 106.33 -3.42 -3.12% 6.70%
Fleetcor Technologies 248.91 -5.07 -2.00% -5.42%
Green Dot 43.70 -1.94 -4.25% -18.62%
Global Payments 166.42 -5.29 -3.08% -4.48%
Houghton Mifflin Harcourt 11.40 0.02 0.18% 260.76%
H&R Block 24.74 0.18 0.73% 77.99%
IHS Markit Ltd 117.27 -0.71 -0.60% 43.80%
Iron Mountain 43.83 0.07 0.16% 51.87%
Gartner 289.21 25.01 9.44% 128.99%
Korn Ferry International 67.20 -0.65 -0.95% 136.02%
Grand Canyon Education 92.11 -0.06 -0.07% -2.01%
ManpowerGroup 117.81 0.43 0.36% 70.68%
Moody's 376.37 -2.85 -0.75% 36.37%
Msci 604.74 -6.18 -1.01% 62.68%
Nielsen 23.31 -0.32 -1.35% 59.22%
Paychex 113.52 0.28 0.25% 56.34%
Robert Half International 98.47 0.79 0.81% 90.06%
S&P Global Inc 430.54 -3.71 -0.85% 22.77%
Stericycle 71.79 0.72 1.01% 17.30%
SS&C Technologies 76.15 -0.91 -1.18% 30.53%
Trueblue 26.59 -0.29 -1.08% 73.90%
TriNet 83.76 0.10 0.12% 28.25%
Thomson Reuters 132.82 0.62 0.47% 42.11%
2U 42.54 -2.12 -4.75% -9.78%
Verisk Analytics 187.68 -2.32 -1.22% -0.02%
WEX 179.18 -5.20 -2.82% 11.24%

Preço Dia Ano
NASDAQ 14613 -67.68 -0.46% 33.56%
USNDX 14932 -31.28 -0.21% 34.57%
US500 4392 4.74 0.11% 32.82%