VRSK Verisk Analytics | Preço Das Ações

Name: VRSK Verisk Analytics | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,VRSK,Verisk,Analytics,Preço,Das,Ações,5/28/2020.

VRSK

163.46

Mudança Diária:

3.00 1.87%

Anual:

17.03%

width

height

Preview

		Preço			Dia	Ano	Data
FICO	Fair Isaac	394.94		-1.61	-0.41%	33.48%	2020-05-27
VRSK	Verisk Analytics	163.46		3.00	1.87%	17.03%	2020-05-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9412		72.14	0.77%	24.71%	2020-05-27
NDX	NASDAQ 100	9380		52.07	0.55%	29.97%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,786	239	0.93%
S&P 500	3,051	15	0.49%
NASDAQ 100	9,380	62	-0.66%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,230	85	1.39%
DAX	11,760	102	0.88%
CAC 40	4,751	75	1.60%
FTSE MIB	18,316	406	2.27%
IBEX 35	7,226	63	0.88%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,779	38	1.40%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10329	0.0018	0.16%
GBPUSD	1.22921	0.0031	0.26%
AUDUSD	0.66483	0.0032	0.49%
NZDUSD	0.62114	0.0027	0.43%
USDJPY	107.74	0.0170	-0.02%
USDCNY	7.15643	0.0244	-0.34%
USDCHF	0.96895	0.0009	0.09%
USDCAD	1.37494	0.0014	-0.10%
USDMXN	22.2208	0.0893	-0.40%
USDINR	75.6730	0.2270	-0.30%
USDBRL	5.3202	0.0469	0.89%
USDRUB	70.7037	0.2823	-0.40%
DXY	98.773	0.2892	-0.29%
BTCUSD	9,395.97	186	2.02%
[+]

	Atual	Chg	%Chg
Crude Oil	32.8300	0.03	0.09%
Brent	34.8400	0.10	0.29%
Natural gas	1.8620	0.01	-0.48%
Gasoline	0.9887	0.02	1.64%
Heating oil	0.9453	0.00	0.36%
Gold	1,724.05	15.18	0.89%
Silver	17.3900	0.09	0.52%
Copper	2.4030	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.2500	3.75	-0.44%
Wheat	507.0000	2.25	0.45%
Lean Hogs	59.0250	1.15	-1.91%
Coffee	100.45	2.05	-2.00%
Cotton	58.22	0.12	-0.21%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.21	0.012	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.21	0.015	-0.02%
France	-0.06	0.042	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.54	0.007	0.01%
[+]