Verisk Analytics - Preço Das Ações

Preço das Ações
205.67
Mudança Diária
1.38%
Anual
7.46%

Preço Dia Ano
ADP 259.71 2.93 1.14% 20.91%
Bread Financial Holdings Inc 44.50 0.28 0.63% -50.99%
Aramark 37.32 0 0% 8.24%
On Assignment 106.50 -0.18 -0.17% -0.50%
Bright Horizons Family Solutions 78.96 0.94 1.20% -44.99%
Clean Harbors 116.33 -2.46 -2.07% 14.45%
CoStar 75.39 0.33 0.44% -9.33%
Cintas 439.03 4.79 1.10% 11.59%
Equifax 220.24 -2.09 -0.94% -15.52%
FactSet Research Systems 446.59 5.52 1.25% 19.43%
Fair Isaac 489.79 -0.96 -0.20% 9.30%
Fidelity National Information Services 102.79 0.67 0.66% -22.73%
Fiserv 110.16 0.79 0.72% -2.45%
Fleetcor Technologies 227.53 -0.13 -0.06% -12.86%
Green Dot 23.39 -0.24 -1.02% -48.71%
Global Payments 136.23 0.79 0.58% -18.97%
H&R Block 46.07 0.73 1.61% 79.05%
Iron Mountain 54.53 0.50 0.93% 18.93%
Gartner 314.46 6.47 2.10% 1.89%
Korn Ferry International 65.55 0.05 0.08% -3.53%
Grand Canyon Education 84.95 0.75 0.89% -2.15%
ManpowerGroup 81.48 0.18 0.22% -33.70%
Moody's 322.30 -0.67 -0.21% -16.16%
Msci 508.63 1.92 0.38% -19.29%
Nielsen 27.56 -0.02 -0.07% 20.24%
Paychex 138.15 2.54 1.87% 16.89%
Robert Half International 81.34 -0.98 -1.19% -21.63%
S&P Global Inc 391.09 -0.83 -0.21% -12.33%
Stericycle 53.87 0.44 0.82% -17.49%
SS&C Technologies 62.69 -0.02 -0.03% -17.95%
Trueblue 22.14 0.35 1.61% -15.07%
TriNet 91.97 0.54 0.59% 1.00%
Thomson Reuters 150.02 1.21 0.81% 3.15%
2U 9.04 -0.10 -1.09% -75.60%
Verisk Analytics 205.67 2.80 1.38% 7.46%
WEX 165.73 -1.81 -1.08% -5.46%

Preço Dia Ano
USND 13128 80.87 0.62% -11.26%
USNDX 13623 101.31 0.75% -9.20%
US500 4287 16.99 0.40% -3.61%