Verisk Analytics - Preço Das Ações

Preço das Ações
297.96
Mudança Diária
1.87 0.63%
Mensal
-2.04%
Anual
7.91%
Q3 Previsão
294.61

Preço Chg Dia Ano Data
ADP 308.71 2.47 0.81% 22.24% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
On Assignment 54.74 -0.91 -1.64% -42.29% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
Clean Harbors 235.21 4.28 1.85% 5.18% 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 2025-07-25
Cintas 224.03 1.15 0.52% 17.79% 2025-07-25
Equifax 245.12 -0.86 -0.35% -9.79% 2025-07-25
FactSet Research Systems 417.38 -4.08 -0.97% 1.49% 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Iron Mountain 99.33 0.56 0.57% 0.86% 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 2025-07-25
Korn Ferry International 73.71 0.17 0.23% 3.05% 2025-07-25
Grand Canyon Education 168.61 -0.08 -0.05% 12.44% 2025-07-25
ManpowerGroup 45.70 0.94 2.10% -38.91% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
Msci 546.36 3.05 0.56% 1.04% 2025-07-25
Paychex 147.78 1.38 0.94% 17.58% 2025-07-25
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
TriNet 68.83 3.11 4.73% -37.99% 2025-07-25
Thomson Reuters 278.86 -1.45 -0.52% 24.69% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 7.91% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25

Preço Dia Ano Data
USND 21108 50.36 0.24% 21.61% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25