Newmont Mining - Preço Das Ações

Preço das Ações
57.86
Mudança Diária
1.94 3.47%
Mensal
19.03%
Anual
41.95%
Q2 Previsão
57.52

Preço Chg Dia Ano Data
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Barrick Gold 29.32 0.84 2.95% 33.21% 2025-06-13
Agnico Eagle Mines 169.13 3.01 1.81% 91.61% 2025-06-13
B2Gold 5.11 0.07 1.39% 43.54% 2025-06-13
Peabody Energy 13.64 0.37 2.79% -39.96% 2025-06-13
Cameco 90.53 0.54 0.60% 26.99% 2025-06-13
CoEUR Mining 9.26 0.05 0.54% 61.32% 2025-06-13
Centerra Gold 9.87 0.05 0.51% 5.34% 2025-06-13
Commercial Metals 48.38 -0.27 -0.56% -3.97% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Franco Nevada 171.76 3.99 2.38% 47.84% 2025-06-13
Gold Fields 45,152.00 576.00 1.29% 84.32% 2025-06-13
Greatland Gold 17.32 0.82 4.97% 134.05% 2025-06-13
HudBay Minerals Ord Shs 9.69 0.08 0.83% 11.25% 2025-06-13
Hecla Mining 6.01 0.02 0.33% 15.58% 2025-06-13
Harmony Gold Mining 15.01 0.07 0.47% 78.27% 2025-06-13
Hochschild Mining 258.20 10.60 4.28% 52.78% 2025-06-13
Kinross 21.46 0.30 1.42% 110.60% 2025-06-13
Labrador Iron Ore 28.47 -0.64 -2.20% -3.23% 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Royal Gold Usa 182.29 3.26 1.82% 49.87% 2025-06-13
Reliance Steel & Aluminum 310.12 0.14 0.05% 11.92% 2025-06-13
Sibanye StillWater 6.94 -0.24 -3.34% 52.19% 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 2025-06-13
Teck Resources 52.45 0.80 1.55% -20.06% 2025-06-13
Vale 9.46 -0.08 -0.84% -15.99% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
United States Steel 52.19 -1.52 -2.83% 43.14% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13