Newmont Mining - Preço Das Ações


Preço Chg Dia Ano Data
Alcoa 30.55 0.74 2.48% -24.34% 2025-07-08
Barrick Gold 28.35 -1.17 -3.96% 19.17% 2025-07-08
Agnico Eagle Mines 158.97 -7.90 -4.73% 66.06% 2025-07-08
B2Gold 4.82 -0.20 -3.98% 26.18% 2025-07-08
Peabody Energy 14.26 -0.24 -1.66% -38.13% 2025-07-08
Cameco 98.47 -4.22 -4.11% 47.34% 2025-07-08
CoEUR Mining 8.84 -0.65 -6.85% 42.12% 2025-07-08
Centerra Gold 9.69 -0.35 -3.49% 3.97% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
First Quantum Minerals 24.22 -0.54 -2.18% 36.07% 2025-07-08
Franco Nevada 158.03 -7.36 -4.45% 28.88% 2025-07-08
Gold Fields 41,737.00 -343.00 -0.82% 46.21% 2025-07-09
Greatland Resources 315.00 -2.00 -0.63% 104.55% 2025-07-08
HudBay Minerals Ord Shs 10.89 -0.01 -0.09% 17.60% 2025-07-08
Hecla Mining 5.59 -0.57 -9.25% 6.07% 2025-07-08
Harmony Gold Mining 14.05 -0.67 -4.55% 45.90% 2025-07-08
Hochschild Mining 264.60 -4.80 -1.78% 40.89% 2025-07-09
Kinross 20.80 -1.16 -5.28% 77.47% 2025-07-08
Labrador Iron Ore 27.36 -0.88 -3.12% -8.16% 2025-07-08
Newmont Mining 57.61 -2.55 -4.24% 31.16% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Royal Gold Usa 160.23 -8.01 -4.76% 21.98% 2025-07-08
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
Sibanye StillWater 7.47 -0.46 -5.80% 55.63% 2025-07-08
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Teck Resources 53.53 -1.54 -2.80% -18.70% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Viohalco 6.32 0.06 0.96% 0.64% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08

Preço Dia Ano Data
US500 6232 -4.45 -0.07% 10.62% 2025-07-09