Preço das Ações
58.61
Mudança Diária
0.43%
Anual
-0.81%

Preço Dia Ano
Albemarle 279.51 1.89 0.68% 31.01%
Amcor PLC 12.72 -0.29 -2.23% 2.58%
Ashland 108.38 1.49 1.39% 31.42%
AptarGroup 111.03 0 0% -16.15%
Avient Corp 48.02 0.35 0.73% 0.90%
Avery Dennison 199.50 -1.45 -0.72% -7.41%
Axalta Coating Systems 26.00 -0.20 -0.76% -14.50%
Boise Cascade 72.98 2.20 3.11% 37.59%
Berry Plastics 59.50 -0.25 -0.42% -6.73%
Ball 61.71 0.46 0.75% -33.29%
Cabot 77.33 0.61 0.80% 48.54%
Chemours Co 37.19 0.64 1.75% 18.48%
Crown 100.73 0.54 0.54% -5.69%
Celanese 116.91 2.19 1.91% -23.27%
Eastman Chemical 100.38 0.65 0.65% -8.53%
Eagle Materials 134.50 0.54 0.40% -9.81%
FMC 112.89 -0.10 -0.09% 27.49%
HB Fuller 71.70 1.75 2.50% 11.30%
Greif 72.34 0.47 0.65% 19.45%
Graphic Packaging 23.57 0.22 0.94% 22.06%
Huntsman 31.34 0.51 1.65% 28.76%
International Flavors Fragrances 122.05 -0.83 -0.68% -18.31%
International Paper 44.14 -0.26 -0.59% -24.11%
Maple Leaf Foods 23.86 0.12 0.51% -13.77%
Martin Marietta Materials 367.55 -1.37 -0.37% -1.44%
Minerals Technologies 65.96 0.73 1.12% -12.92%
Owens Corning 91.45 0.06 0.07% -0.15%
Owens-Illinois 14.49 -0.04 -0.28% 1.61%
Olin 58.13 0.55 0.96% 34.40%
Packaging Of America 145.14 0.65 0.45% 0.03%
PPG Industries 133.48 -0.71 -0.53% -17.17%
RPM International 95.40 0.63 0.66% 14.64%
Rayonier 38.04 0.26 0.69% 4.51%
Sealed Air 58.61 0.25 0.43% -0.81%
Sherwin-Williams 248.97 -2.50 -0.99% -18.92%
Silgan 47.08 0.41 0.88% 14.00%
Sonoco Products 65.49 0.07 0.11% 1.88%
Tronox 16.46 0.58 3.65% -9.31%
Vulcan Materials 177.79 -0.42 -0.24% -3.01%
Westlake Chemical 108.40 2.46 2.32% 34.01%
WESTROCK 42.61 0.54 1.28% -12.67%
Weyerhaeuser 36.70 0.12 0.33% 8.23%

Preço Dia Ano
US500 4276 9.70 0.23% -3.74%