MRO Marathon Oil | Preço Das Ações

Name: MRO Marathon Oil | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MRO,Marathon,Oil,Preço,Das,Ações,6/3/2020.

MRO

5.92

Mudança Diária:

0.06 1.02%

Anual:

-55.99%

width

height

Preview

		Preço		Dia	Ano	Data
APC	Anadarko Petroleum	72.78	0.01	0.01%	0.01%	2019-08-09
COP	ConocoPhillips	44.52	0.34	0.77%	-24.67%	2020-06-03
CVX	Chevron	96.55	1.88	1.99%	-17.69%	2020-06-03
DVN	Devon Energy	12.18	0.03	0.25%	-53.14%	2020-06-03
HES	Hess	51.51	-0.23	-0.44%	-7.75%	2020-06-03
MRO	Marathon Oil	5.92	0.06	1.02%	-55.99%	2020-06-03
MUR	Murphy Oil	14.06	0.43	3.15%	-43.19%	2020-06-03
OXY	Occidental Petroleum	15.35	0.61	4.14%	-69.11%	2020-06-03
STO	Statoil Asa	13.16	0.20	1.54%	-37.09%	2020-05-04
XOM	Exxon Mobil	48.93	1.62	3.42%	-33.51%	2020-06-03

		Preço			Dia	Ano	Data
SPX	S&P 500	3116		35.18	1.14%	11.16%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,164	423	1.64%
S&P 500	3,116	35	1.14%
NASDAQ 100	9,692	35	0.36%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,386	166	2.67%
DAX	12,476	455	3.78%
CAC 40	5,017	166	3.43%
FTSE MIB	19,633	662	3.49%
IBEX 35	7,619	220	2.98%
ASX 200	5,942	107	1.83%
SHANGHAI	2,924	2	0.08%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,543	149	0.97%
[+]

	Atual	Chg	%Chg
EURUSD	1.12372	0.0052	0.47%
GBPUSD	1.25849	0.0004	0.03%
AUDUSD	0.69390	0.0021	0.30%
NZDUSD	0.64293	0.0043	0.67%
USDJPY	108.90	0.1120	0.10%
USDCNY	7.11690	0.0106	0.15%
USDCHF	0.96134	0.0004	-0.04%
USDCAD	1.34899	0.0020	-0.15%
USDMXN	21.6728	0.0637	-0.29%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0812	0.1202	-2.31%
USDRUB	68.4956	0.1349	-0.20%
DXY	97.274	0.3991	-0.41%
BTCUSD	9,560.63	35	0.37%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7200	0.09	-0.24%
Brent	39.4000	0.20	-0.51%
Natural gas	1.8100	0.03	1.80%
Gasoline	1.1127	0.00	0.05%
Heating oil	1.0553	0.03	-3.05%
Gold	1,700.00	28.60	-1.65%
Silver	17.7060	0.35	-1.92%
Copper	2.4945	0.00	-0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.0000	5.00	0.59%
Wheat	511.5000	3.50	0.69%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.06%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.04%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.05%
Indonesia	7.01	0.214	-0.21%
[+]