Stanley Black & Decker

SWK

167.70

Mudança Diária:

8.22 5.15%

Mudança Anual:

42.24%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
DBD	Diebold	9.07		1.55	20.05%	234.69%	346M	2019-12-12
DHR	Danaher	151.21		1.58	1.06%	47.52%	76.2B	2019-12-12
HON	Honeywell International	175.07		1.42	0.81%	26.11%	123B	2019-12-12
NWL	Newell Rubbermaid	19.43		0.69	3.68%	-14.25%	9.72B	2019-12-12
SNA	Snap-On	170.27		2.79	1.66%	13.56%	10.3B	2019-12-12
SWK	Stanley Black & Decker	167.70		8.22	5.15%	42.24%	22.7B	2019-12-12
TTC	Toro	81.08		1.22	1.52%	39.48%	6.4B	2019-12-12
UTX	United Technologies	149.40		2.27	1.54%	25.28%	111B	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
SPX	S&P 500	3170		28.38	0.90%	21.93%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11683	0.0018	-0.16%
GBPUSD	1.34674	0.0005	-0.03%
AUDUSD	0.69252	0.0003	-0.04%
NZDUSD	0.66246	0.0006	0.08%
USDJPY	109.60	0.1750	0.16%
USDCNY	6.97015	0.0360	0.52%
USDCHF	0.98578	0.0010	0.10%
USDCAD	1.31668	0.0014	0.10%
USDMXN	19.0400	0.0424	0.22%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.6831	0.1829	-0.29%
DXY	96.831	0.1295	0.13%
USDKRW	1,170.64	1.6719	-0.14%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	617	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5225	0.03	0.06%
Brent	64.7251	0.11	0.17%
Natural gas	2.3098	0.01	-0.58%
Gasoline	1.6356	0.00	-0.13%
Heating oil	1.9648	0.00	0.13%
Gold	1,465.14	0.74	0.05%
Silver	16.9119	0.05	-0.31%
Copper	2.8066	0.01	-0.25%
Soybeans	912.0452	12.02	1.33%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.4697	10.16	-1.88%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Lumber	397.80	1.20	0.30%
[+]