SWK

216.01

Mudança Diária:

-0.04%

Anual:

100.31%

Preço Dia Ano
Techtronic Industries Co Ltd 138.40 3.90 2.90% 116.25%
AGCO 145.90 0.91 0.63% 219.61%
Allegion 140.25 1.04 0.75% 50.90%
Atlas Copco 523.00 13.20 2.59% 55.84%
Actuant 27.83 0.20 0.72% 89.06%
Beacon Roofing Supply 58.46 0.92 1.60% 184.48%
Carrier Global Corp 43.64 0.39 0.90% 163.69%
Colfax 43.92 1.78 4.22% 73.87%
Cognex 74.04 0.87 1.19% 29.40%
Cummins 265.67 2.74 1.04% 70.70%
Diebold 13.28 0.55 4.32% 193.81%
Deere & Company 384.00 5.89 1.56% 204.74%
DR Horton 96.29 1.32 1.39% 103.96%
Danaher 253.58 0.91 0.36% 54.76%
Dover 151.40 1.83 1.22% 78.24%
Emerson Electric 95.84 1.13 1.19% 81.04%
Eaton 148.16 2.36 1.62% 101.00%
Fastenal 53.90 0.66 1.24% 38.49%
Fortune Brands Home Security 107.95 0.59 0.55% 102.08%
Fortive Corp 70.61 1.14 1.64% 27.80%
General Electric 13.26 0.29 2.24% 141.53%
Grainger 467.06 1.96 0.42% 67.53%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.43 3.81 1.70% 80.55%
Hubbell 194.09 2.35 1.23% 72.16%
Ingersoll Rand 48.54 0.97 2.04% 83.72%
Illinois Tool Works 238.50 0.55 0.23% 53.20%
Johnson Controls 65.55 1.24 1.93% 130.32%
Kb Home 46.96 1.02 2.22% 90.04%
Kennametal 41.83 0.62 1.50% 86.16%
Lennar 99.71 1.00 1.01% 96.90%
Lennox International 350.84 2.91 0.84% 94.34%
Masco 64.15 0.38 0.60% 50.16%
Mohawk Industries 219.10 0.13 0.06% 186.11%
3M 204.38 0.97 0.48% 47.36%
Newell Rubbermaid 28.95 0.37 1.29% 146.91%
Owens Corning 106.47 2.62 2.52% 158.49%
Otis Worldwide Corp 78.88 1.73 2.24% 64.33%
Parker-Hannifin 321.84 5.63 1.78% 109.96%
PulteGroup 58.46 0.40 0.69% 110.89%
Rockwell Automation 267.46 1.75 0.66% 35.17%
Sherwin-Williams 286.09 0.28 0.10% -49.67%
Snap-On 255.19 2.21 0.87% 107.56%
Stanley Black & Decker 216.01 -0.09 -0.04% 100.31%
Timken 89.15 0.27 0.30% 138.50%
Toll Brothers 62.97 1.24 2.01% 153.30%
Toro 113.07 0.41 0.36% 79.36%
United Rentals 341.79 8.73 2.62% 188.26%
Wesco International 110.17 2.25 2.08% 327.76%
Whirlpool 246.72 0.52 0.21% 126.76%

Preço Dia Ano
US500 4178 61.35 1.49% 45.91%