Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Stanley Black & Decker - Preço Das Ações
Gráfico
Quotes
SWK
181.33
Mudança Diária:
-3.43
-1.86%
Anual:
42.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
669
Techtronic Industries Co Ltd
117.60
-3.80
-3.13%
88.16%
2021-03-05
AGCO
AGCO
125.76
-0.28
-0.22%
106.27%
2021-03-04
ALLE
Allegion
110.40
-1.75
-1.56%
-9.99%
2021-03-04
ATCOA
Atlas Copco
480.40
-5.00
-1.03%
48.92%
2021-03-05
ATU
Actuant
24.23
-1.01
-4.00%
15.38%
2021-03-04
BECN
Beacon Roofing Supply
47.51
-1.95
-3.94%
61.54%
2021-03-04
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CFX
Colfax
47.79
2.60
5.75%
48.32%
2021-03-04
CGNX
Cognex
77.06
-2.38
-3.00%
69.36%
2021-03-04
CMI
Cummins
258.61
-3.06
-1.17%
73.96%
2021-03-04
DBD
Diebold
14.30
-0.92
-6.04%
133.66%
2021-03-04
DE
Deere & Company
337.95
-5.11
-1.49%
112.45%
2021-03-04
DHI
DR Horton
74.81
-1.23
-1.62%
31.92%
2021-03-04
DHR
Danaher
214.41
-5.27
-2.40%
43.45%
2021-03-04
DOV
Dover
125.36
-1.63
-1.28%
18.51%
2021-03-04
EMR
Emerson Electric
88.49
-0.04
-0.05%
36.71%
2021-03-04
ETN
Eaton
134.45
-1.08
-0.80%
43.55%
2021-03-04
FAST
Fastenal
44.17
-2.28
-4.91%
26.78%
2021-03-04
FBHS
Fortune Brands Home Security
82.41
-1.01
-1.21%
29.03%
2021-03-04
FTV
Fortive Corp
66.45
-1.28
-1.89%
-2.51%
2021-03-04
GE
General Electric
13.57
0.13
0.97%
34.62%
2021-03-04
GWW
Grainger
378.95
-8.82
-2.27%
30.52%
2021-03-04
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.94
-4.07
-1.97%
23.05%
2021-03-04
HUBB
Hubbell
174.88
-4.49
-2.50%
28.04%
2021-03-04
IR
Ingersoll Rand
47.06
0.25
0.53%
75.40%
2021-03-04
ITW
Illinois Tool Works
203.97
-3.59
-1.73%
21.62%
2021-03-04
JCI
Johnson Controls
57.27
-0.68
-1.17%
47.53%
2021-03-04
KBH
Kb Home
39.53
-0.67
-1.67%
15.58%
2021-03-04
KMT
Kennametal
38.39
-0.21
-0.54%
39.20%
2021-03-04
LEN
Lennar
80.42
-0.36
-0.45%
24.30%
2021-03-04
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MAS
Masco
52.84
-0.38
-0.71%
20.25%
2021-03-04
MHK
Mohawk Industries
175.69
-6.94
-3.80%
46.78%
2021-03-04
MMM
3M
177.63
-0.43
-0.24%
17.32%
2021-03-04
NWL
Newell Rubbermaid
23.96
-0.41
-1.68%
69.15%
2021-03-04
OC
Owens Corning
77.48
-2.30
-2.88%
46.30%
2021-03-04
OTIS
Otis Worldwide Corp
67.00
1.59
2.43%
48.07%
2021-03-03
PH
Parker-Hannifin
293.14
-3.40
-1.15%
64.28%
2021-03-04
PHM
PulteGroup
43.78
-0.49
-1.11%
1.91%
2021-03-04
ROK
Rockwell Automation
246.07
-4.77
-1.90%
34.17%
2021-03-04
SHW
Sherwin-Williams
659.56
-13.65
-2.03%
18.86%
2021-03-04
SNA
Snap-On
210.88
-3.50
-1.63%
49.00%
2021-03-04
SWK
Stanley Black & Decker
181.33
-3.43
-1.86%
42.07%
2021-03-04
TKR
Timken
78.70
-1.77
-2.20%
86.40%
2021-03-04
TOL
Toll Brothers
51.78
-0.85
-1.62%
36.37%
2021-03-04
TTC
Toro
96.64
-3.56
-3.55%
33.09%
2021-03-04
URI
United Rentals
288.60
-6.33
-2.15%
140.86%
2021-03-04
WCC
Wesco International
83.18
-3.31
-3.83%
132.02%
2021-03-04
WHR
Whirlpool
186.72
-4.26
-2.23%
49.54%
2021-03-04
Preço
Dia
Ano
Data
SPX
S&P 500
3808
-51.25
-1.34%
28.13%
2021-03-05
SWK:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19419
0.0025
-0.21%
GBPUSD
1.38643
0.0030
-0.21%
AUDUSD
0.77051
0.0009
-0.12%
NZDUSD
0.71663
0.0013
-0.18%
USDJPY
108.22
0.2700
0.25%
USDCNY
6.50616
0.0158
0.24%
USDCHF
0.92650
0.0029
-0.31%
USDCAD
1.26594
0.0012
-0.09%
USDMXN
21.1985
0.0695
0.33%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6624
0.0069
-0.12%
USDRUB
74.2004
0.5084
-0.68%
DXY
91.790
0.1588
0.17%
BTCUSD
48,606.69
246
0.51%
[+]
Atual
Chg
%Chg
Dow Jones
31,212
289
0.94%
S&P 500
3,811.61
43
1.14%
NASDAQ 100
12,619
155
1.24%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,705
54
0.81%
DAX
14,053
3
-0.02%
CAC 40
5,834
3
0.05%
FTSE MIB
23,269
176
0.76%
IBEX 35
8,380
26
0.31%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
31
0.90%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.6800
1.85
2.90%
Brent
68.7600
2.02
3.03%
Natural gas
2.7430
0.00
-0.11%
Gasoline
2.0473
0.05
2.47%
Heating oil
1.9387
0.04
2.25%
Gold
1,703.61
6.42
0.38%
Silver
25.360
0.05
0.21%
Copper
4.0760
0.13
3.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.0000
13.75
-0.97%
Wheat
646.5000
3.25
-0.50%
Coffee
131.05
0.10
-0.08%
Lumber
981.00
1.00
0.10%
Orange Juice
109.10
1.00
0.93%
[+]
Atual
Chg
%Chg
US
1.59
0.039
0.04%
UK
0.75
0.020
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]