Preço das Ações
97.09
Mudança Diária
0.03 0.03%
Mensal
8.74%
Anual
24.62%
Q1 Previsão
96.95
Preço Dia Ano Data
669 Techtronic Industries 106.45 -2.65 -2.43% 23.35% 2024-03-28
AGCO AGCO 122.57 0.85 0.69% -5.94% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
ATU Enerpac Tool Group 35.60 0.11 0.31% 38.09% 2024-03-28
BECN Beacon Roofing Supply 97.92 2.87 3.02% 68.57% 2024-03-28
CARR Carrier Global 57.89 0.21 0.36% 27.57% 2024-03-28
CGNX Cognex 42.55 0.07 0.16% -11.21% 2024-03-28
CMI Cummins 293.75 -0.94 -0.32% 26.23% 2024-03-28
DE Deere & Company 411.02 1.88 0.46% 2.55% 2024-03-28
DHI DR Horton 164.17 2.12 1.31% 71.44% 2024-03-28
DHR Danaher 250.46 1.69 0.68% 1.20% 2024-03-28
DOV Dover 177.60 0.38 0.21% 20.85% 2024-03-28
EMR Emerson Electric 113.21 -0.24 -0.21% 33.28% 2024-03-28
ETN Eaton 312.18 -2.23 -0.71% 86.23% 2024-03-28
FAST Fastenal 77.08 -0.20 -0.26% 45.52% 2024-03-28
FBHS Fortune Brands Innovations 84.56 0.41 0.49% 46.60% 2024-03-28
FTV Fortive 85.88 -0.14 -0.16% 27.66% 2024-03-28
GE General Electric 174.90 -5.22 -2.90% 85.95% 2024-03-28
GWW Grainger 1,015.76 -4.41 -0.43% 50.47% 2024-03-28
HON Honeywell International 205.77 0.64 0.31% 8.83% 2024-03-28
HUBB Hubbell 414.49 0.63 0.15% 72.70% 2024-03-28
IR Ingersoll Rand 94.72 -0.54 -0.57% 67.05% 2024-03-28
ITW Illinois Tool Works 268.25 0.04 0.01% 12.03% 2024-03-28
JCI Johnson Controls 64.99 0.12 0.18% 9.12% 2024-03-28
KBH Kb Home 70.70 1.14 1.64% 75.70% 2024-03-28
KMT Kennametal 24.81 -0.06 -0.22% -7.75% 2024-03-28
LEN Lennar 171.66 3.16 1.88% 67.52% 2024-03-28
LII Lennox International 487.77 1.09 0.22% 98.92% 2024-03-28
MAS Masco 78.34 0.49 0.63% 60.66% 2024-03-28
MHK Mohawk Industries 130.32 1.40 1.09% 34.63% 2024-03-28
MMM 3M 106.06 1.47 1.41% 2.78% 2024-03-28
NWL Newell Brands 7.95 0.08 1.02% -34.30% 2024-03-28
OC Owens Corning 167.50 0.29 0.17% 82.11% 2024-03-28
OTIS Otis Worldwide 99.22 -0.64 -0.64% 19.79% 2024-03-28
PH Parker-Hannifin 555.49 -2.56 -0.46% 66.23% 2024-03-28
PHM PulteGroup 119.96 1.95 1.65% 109.90% 2024-03-28
ROK Rockwell Automation 290.01 -1.20 -0.41% 1.92% 2024-03-28
SHW Sherwin-Williams 346.87 -0.02 -0.01% 61.10% 2024-03-28
SNA Snap-On 296.33 -0.62 -0.21% 22.68% 2024-03-28
SWK Stanley Black & Decker 97.09 0.03 0.03% 24.62% 2024-03-28
TKR Timken 87.45 -0.70 -0.79% 9.25% 2024-03-28
TOL Toll Brothers 129.69 2.27 1.78% 118.26% 2024-03-28
TTC Toro 90.44 0.34 0.38% -17.19% 2024-03-28
URI United Rentals 719.83 -0.32 -0.04% 87.40% 2024-03-28
WCC Wesco International 171.61 0.76 0.44% 15.49% 2024-03-28
WHR Whirlpool 119.07 1.18 1.00% -7.52% 2024-03-28

Preço Dia Ano Data
SPX US500 5255 6.64 0.13% 30.46% 2024-03-28