Stanley Black & Decker - Preço Das Ações

Preço das Ações
75.30
Mudança Diária
-0.44 -0.58%
Mensal
9.75%
Anual
-26.05%
Q3 Previsão
76.50

Preço Chg Dia Ano Data
Techtronic Industries 100.70 0.75 0.75% -4.64% 2025-08-29
AGCO 113.14 -0.72 -0.63% 25.10% 2025-08-28
Atlas Copco 152.00 1.75 1.16% -18.72% 2025-08-28
Enerpac Tool Group 42.88 0.09 0.21% 5.33% 2025-08-28
Carrier Global 66.17 -1.42 -2.10% -6.86% 2025-08-28
Cognex 44.03 -0.22 -0.50% 10.08% 2025-08-28
Cummins 401.91 0.51 0.13% 29.95% 2025-08-28
Deere & Company 491.44 -1.64 -0.33% 28.92% 2025-08-28
DR Horton 168.91 1.41 0.84% -9.52% 2025-08-28
Danaher 205.28 0.28 0.14% -23.09% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Fastenal 50.18 -0.02 -0.04% 48.84% 2025-08-28
Fortune Brands Innovations 58.94 -0.57 -0.96% -24.96% 2025-08-28
Fortive 48.01 -0.56 -1.15% -34.87% 2025-08-28
General Electric Aerospace 276.00 2.65 0.97% 59.22% 2025-08-28
Grainger 1,014.47 -2.58 -0.25% 4.91% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Hubbell 445.80 -0.26 -0.06% 12.71% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
Illinois Tool Works 265.75 -1.08 -0.40% 6.09% 2025-08-28
Johnson Controls 108.65 -0.62 -0.57% 52.95% 2025-08-28
Kb Home 63.45 0.13 0.21% -23.94% 2025-08-28
Kennametal 21.67 0.07 0.32% -15.88% 2025-08-28
Lennar 133.13 -0.20 -0.15% -26.09% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
Masco 73.55 -0.99 -1.33% -6.58% 2025-08-28
Mohawk Industries 132.48 0.26 0.20% -13.72% 2025-08-28
3M 157.56 1.03 0.66% 18.55% 2025-08-28
Newell Brands 5.92 -0.03 -0.50% -17.95% 2025-08-28
Owens Corning 152.41 -0.45 -0.29% -8.46% 2025-08-28
Otis Worldwide 86.25 -1.47 -1.68% -8.08% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
PulteGroup 131.47 0.44 0.34% 1.22% 2025-08-28
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Sherwin-Williams 366.18 -1.22 -0.33% 1.64% 2025-08-28
Snap-On 327.14 -3.07 -0.93% 16.53% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
Timken 78.21 -0.80 -1.01% -6.66% 2025-08-28
Toll Brothers 138.88 0.94 0.68% -2.40% 2025-08-28
Toro 82.00 -0.54 -0.65% -10.80% 2025-08-28
United Rentals 955.24 5.90 0.62% 31.01% 2025-08-28
Wesco International 225.51 -1.68 -0.74% 38.49% 2025-08-28
Whirlpool 94.46 -0.14 -0.15% -7.78% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 15.07% 2025-08-29