Stanley Black & Decker - Preço Das Ações

Preço das Ações
66.18
Mudança Diária
-1.11 -1.65%
Mensal
7.83%
Anual
-20.26%
Q2 Previsão
64.60

Preço Chg Dia Ano Data
Techtronic Industries 89.50 0.65 0.73% -7.21% 2025-05-28
AGCO 101.98 0.56 0.55% -2.55% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
DR Horton 117.39 -3.96 -3.26% -16.99% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Fortune Brands Innovations 49.99 -1.59 -3.08% -26.21% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Kb Home 51.43 -1.86 -3.49% -24.30% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Lennar 105.22 -2.88 -2.66% -31.99% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 2025-05-28
Mohawk Industries 101.34 -3.20 -3.06% -12.39% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Newell Brands 5.46 -0.02 -0.37% -30.40% 2025-05-27
Owens Corning 133.53 -4.22 -3.06% -23.32% 2025-05-28
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
PulteGroup 97.54 -2.96 -2.95% -13.75% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Snap-On 320.47 -5.13 -1.57% 18.87% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Toll Brothers 104.18 -3.75 -3.47% -12.08% 2025-05-28
Toro 75.31 -0.57 -0.75% -4.43% 2025-05-28
United Rentals 711.78 -5.48 -0.76% 10.30% 2025-05-28
Wesco International 172.44 3.50 2.07% -2.49% 2025-05-28
Whirlpool 78.17 -1.62 -2.02% -7.75% 2025-05-28

Preço Dia Ano Data
US500 5979 -32.99 -0.56% 14.21% 2025-05-29