Stanley Black & Decker - Preço Das Ações

Preço das Ações
98.30
Mudança Diária
3.55%
Anual
-51.04%

Preço Dia Ano
Techtronic Industries Co Ltd 95.85 8.85 10.17% -40.76%
AGCO 112.26 1.96 1.78% -21.76%
Allegion 102.83 0.96 0.94% -25.00%
Atlas Copco 115.28 0.66 0.58% -81.08%
Actuant 21.67 0.39 1.83% -12.90%
Beacon Roofing Supply 59.14 0.03 0.05% 14.24%
Carrier Global Corp 43.05 0.19 0.44% -23.10%
Cognex 48.48 0.55 1.15% -40.79%
Cummins 223.88 1.99 0.90% -6.38%
Diebold 4.46 -0.13 -2.83% -61.45%
Deere & Company 361.92 9.56 2.71% -6.15%
DR Horton 78.70 0.28 0.36% -19.18%
Danaher 291.18 0.04 0.01% -7.20%
Dover 136.48 0.65 0.48% -20.68%
Emerson Electric 87.49 -0.05 -0.06% -15.96%
Eaton 149.45 0.11 0.07% -10.60%
Fastenal 54.56 0.13 0.24% -1.37%
Fortune Brands Home Security 69.06 1.18 1.74% -32.53%
Fortive Corp 67.28 0.63 0.95% -11.02%
General Electric 78.90 1.76 2.28% -25.93%
Grainger 566.36 1.39 0.25% 29.29%
Honeywell International 198.51 1.28 0.65% -14.37%
Hubbell 219.30 1.19 0.55% 6.55%
Ingersoll Rand 51.86 0.55 1.07% -0.29%
Illinois Tool Works 213.17 -0.28 -0.13% -8.35%
Johnson Controls 56.36 0.91 1.64% -22.79%
Kb Home 32.95 0.41 1.26% -24.17%
Kennametal 27.40 0.74 2.78% -26.30%
Lennar 87.76 0.48 0.55% -18.29%
Lennox International 251.33 1.82 0.73% -26.29%
Masco 54.76 1.11 2.07% -11.96%
Mohawk Industries 126.11 1.81 1.46% -39.89%
3M 149.66 0.28 0.19% -25.70%
Newell Rubbermaid 20.75 0.24 1.17% -18.63%
Owens Corning 90.22 2.48 2.83% -7.64%
Otis Worldwide Corp 80.79 0.89 1.11% -10.43%
Parker-Hannifin 302.26 2.57 0.86% 2.59%
PulteGroup 44.27 0.14 0.32% -18.71%
Rockwell Automation 252.92 -0.69 -0.27% -20.26%
Sherwin-Williams 243.99 0.25 0.10% -19.66%
Snap-On 228.96 2.17 0.96% 0.50%
Stanley Black & Decker 98.30 3.37 3.55% -51.04%
Timken 67.96 1.21 1.81% -14.13%
Toll Brothers 49.49 0.53 1.08% -18.56%
Toro 89.09 1.23 1.40% -21.87%
United Rentals 332.22 4.27 1.30% -8.06%
Wesco International 137.37 1.96 1.45% 16.60%
Whirlpool 166.76 0.12 0.07% -27.74%

Preço Dia Ano
US500 4221 -2.97 -0.07% -5.38%