Stanley Black & Decker - Preço Das Ações

Preço das Ações
58.88
Mudança Diária
-1.22 -2.03%
Mensal
-27.86%
Anual
-35.26%
Q2 Previsão
57.63


Preço Chg Dia Ano Data
Techtronic Industries 74.95 -0.55 -0.73% -28.07% 2025-04-16
AGCO 84.29 -1.55 -1.81% -28.00% 2025-04-15
Atlas Copco 153.75 2.15 1.42% -16.37% 2025-04-15
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Beacon Roofing Supply 123.13 -0.25 -0.20% 30.12% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cognex 24.00 -0.45 -1.84% -39.42% 2025-04-15
Cummins 286.91 -1.38 -0.48% -3.05% 2025-04-15
Deere & Company 461.23 -6.87 -1.47% 17.40% 2025-04-15
DR Horton 119.82 -1.06 -0.87% -19.59% 2025-04-15
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Fastenal 81.64 0.34 0.42% 17.62% 2025-04-15
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Kb Home 51.04 0.02 0.04% -17.45% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Lennar 105.06 -0.84 -0.79% -32.71% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
Masco 61.87 -0.46 -0.73% -15.27% 2025-04-15
Mohawk Industries 103.04 -1.12 -1.08% -7.76% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Newell Brands 4.73 -0.25 -5.02% -33.33% 2025-04-15
Owens Corning 138.21 -2.02 -1.44% -15.49% 2025-04-15
Otis Worldwide 98.79 0.27 0.27% 2.93% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
PulteGroup 94.80 -0.51 -0.54% -12.87% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Snap-On 337.46 0.86 0.26% 19.49% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Toll Brothers 94.03 -0.18 -0.19% -17.76% 2025-04-15
Toro 67.46 -0.88 -1.29% -21.37% 2025-04-15
United Rentals 597.77 1.04 0.17% -10.36% 2025-04-15
Wesco International 150.07 -0.07 -0.05% -3.05% 2025-04-15
Whirlpool 79.34 -0.67 -0.83% -25.57% 2025-04-15

Preço Dia Ano Data
US500 5351 -9.34 -0.17% 6.54% 2025-04-16