Stanley Black & Decker - Preço Das Ações


Preço Chg Dia Ano Data
Techtronic Industries 86.95 1.40 1.64% -2.36% 2025-07-10
AGCO 113.77 3.82 3.47% 17.05% 2025-07-10
Atlas Copco 162.10 -1.40 -0.86% -19.35% 2025-07-11
Enerpac Tool Group 38.11 0.14 0.37% -1.93% 2025-07-10
Carrier Global 76.77 0.88 1.16% 16.65% 2025-07-10
Cognex 34.74 1.42 4.26% -31.38% 2025-07-10
Cummins 340.03 5.43 1.62% 21.77% 2025-07-10
Deere & Company 519.20 9.87 1.94% 43.56% 2025-07-10
DR Horton 139.63 1.22 0.88% -4.94% 2025-07-10
Danaher 205.51 4.55 2.26% -16.61% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.56 0.16 0.37% 35.65% 2025-07-10
Fortune Brands Innovations 54.84 0.82 1.52% -20.28% 2025-07-10
Fortive 53.04 0.05 0.09% -29.26% 2025-07-10
General Electric Aerospace 252.57 2.24 0.89% 55.91% 2025-07-10
Grainger 1,047.87 2.58 0.25% 15.92% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Hubbell 422.26 4.55 1.09% 11.41% 2025-07-10
Ingersoll Rand 88.69 0.99 1.13% -7.25% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Johnson Controls 106.33 -0.17 -0.16% 52.54% 2025-07-10
Kb Home 56.18 0.21 0.38% -23.87% 2025-07-10
Kennametal 24.75 0.50 2.06% 4.17% 2025-07-10
Lennar 116.44 1.08 0.94% -25.31% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
Mohawk Industries 113.83 1.51 1.34% -5.01% 2025-07-10
3M 157.32 1.34 0.86% 52.29% 2025-07-10
Newell Brands 5.91 0.05 0.85% -2.64% 2025-07-10
Owens Corning 150.23 2.94 2.00% -14.23% 2025-07-10
Otis Worldwide 99.96 0.62 0.62% 0.73% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
PulteGroup 115.18 1.41 1.24% 1.21% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Snap-On 320.70 2.58 0.81% 19.80% 2025-07-10
Stanley Black & Decker 73.85 0.94 1.29% -15.08% 2025-07-10
Timken 78.57 0.89 1.15% -4.14% 2025-07-10
Toll Brothers 122.63 1.24 1.02% 0.96% 2025-07-10
Toro 75.94 0.76 1.01% -16.71% 2025-07-10
United Rentals 819.74 15.75 1.96% 22.76% 2025-07-10
Wesco International 201.26 2.96 1.49% 21.62% 2025-07-10
Whirlpool 108.43 0.55 0.51% -0.03% 2025-07-10

Preço Dia Ano Data
US500 6251 17.19 0.27% 11.32% 2025-07-11