SWK

181.33

Mudança Diária:

-1.86%

Anual:

42.07%

Preço Dia Ano
Techtronic Industries Co Ltd 117.60 -3.80 -3.13% 88.16%
AGCO 125.76 -0.28 -0.22% 106.27%
Allegion 110.40 -1.75 -1.56% -9.99%
Atlas Copco 480.40 -5.00 -1.03% 48.92%
Actuant 24.23 -1.01 -4.00% 15.38%
Beacon Roofing Supply 47.51 -1.95 -3.94% 61.54%
Carrier Global Corp 35.52 -1.60 -4.31% 196.00%
Colfax 47.79 2.60 5.75% 48.32%
Cognex 77.06 -2.38 -3.00% 69.36%
Cummins 258.61 -3.06 -1.17% 73.96%
Diebold 14.30 -0.92 -6.04% 133.66%
Deere & Company 337.95 -5.11 -1.49% 112.45%
DR Horton 74.81 -1.23 -1.62% 31.92%
Danaher 214.41 -5.27 -2.40% 43.45%
Dover 125.36 -1.63 -1.28% 18.51%
Emerson Electric 88.49 -0.04 -0.05% 36.71%
Eaton 134.45 -1.08 -0.80% 43.55%
Fastenal 44.17 -2.28 -4.91% 26.78%
Fortune Brands Home Security 82.41 -1.01 -1.21% 29.03%
Fortive Corp 66.45 -1.28 -1.89% -2.51%
General Electric 13.57 0.13 0.97% 34.62%
Grainger 378.95 -8.82 -2.27% 30.52%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.94 -4.07 -1.97% 23.05%
Hubbell 174.88 -4.49 -2.50% 28.04%
Ingersoll Rand 47.06 0.25 0.53% 75.40%
Illinois Tool Works 203.97 -3.59 -1.73% 21.62%
Johnson Controls 57.27 -0.68 -1.17% 47.53%
Kb Home 39.53 -0.67 -1.67% 15.58%
Kennametal 38.39 -0.21 -0.54% 39.20%
Lennar 80.42 -0.36 -0.45% 24.30%
Lennox International 265.00 7.48 2.65% 2.79%
Masco 52.84 -0.38 -0.71% 20.25%
Mohawk Industries 175.69 -6.94 -3.80% 46.78%
3M 177.63 -0.43 -0.24% 17.32%
Newell Rubbermaid 23.96 -0.41 -1.68% 69.15%
Owens Corning 77.48 -2.30 -2.88% 46.30%
Otis Worldwide Corp 67.00 1.59 2.43% 48.07%
Parker-Hannifin 293.14 -3.40 -1.15% 64.28%
PulteGroup 43.78 -0.49 -1.11% 1.91%
Rockwell Automation 246.07 -4.77 -1.90% 34.17%
Sherwin-Williams 659.56 -13.65 -2.03% 18.86%
Snap-On 210.88 -3.50 -1.63% 49.00%
Stanley Black & Decker 181.33 -3.43 -1.86% 42.07%
Timken 78.70 -1.77 -2.20% 86.40%
Toll Brothers 51.78 -0.85 -1.62% 36.37%
Toro 96.64 -3.56 -3.55% 33.09%
United Rentals 288.60 -6.33 -2.15% 140.86%
Wesco International 83.18 -3.31 -3.83% 132.02%
Whirlpool 186.72 -4.26 -2.23% 49.54%

Preço Dia Ano
S&P 500 3808 -51.25 -1.34% 28.13%