Preço das Ações
181.00
Mudança Diária
0.81%
Anual
-2.24%

Preço Dia Ano
American Campus Communities 65.46 0.09 0.13% 35.60%
Aimco 8.56 0.10 1.12% 29.43%
American Homes 4 Rent 37.10 0.05 0.12% -9.33%
Alexandria Real Estate Equities 162.01 -0.51 -0.31% -20.78%
AvalonBay Communities 209.83 3.39 1.64% -5.81%
Brixmor Property 22.70 0.03 0.13% -2.32%
Boston Properties 86.07 -0.61 -0.70% -25.97%
Camden Property 139.97 1.98 1.43% -2.21%
Douglas Emmett 21.53 -0.39 -1.76% -32.42%
Physicians Realty 17.64 0.04 0.20% -3.26%
Duke Realty 62.50 0.46 0.74% 24.33%
Equity Lifestyle Properties 74.47 -0.07 -0.09% -8.30%
Equity Residential 76.88 1.13 1.49% -6.36%
Empire State Realty 7.77 -0.19 -2.33% -27.36%
Essex Property 284.66 3.83 1.36% -10.44%
Extra Space Storage 201.80 1.44 0.72% 16.21%
First Industrial Realty 53.60 0.34 0.64% -1.62%
Federal Realty Investment 107.33 0.21 0.19% -10.33%
Healthpeak Properties, Inc. 27.53 0.31 1.14% -22.17%
Highwoods Properties 33.28 -0.35 -1.04% -27.53%
Hudson Pacific Properties 14.05 -0.19 -1.33% -46.90%
Healthcare Realty Trust Inc 25.98 0.63 2.49% 8.35%
Investors Real Estate 84.44 0.31 0.37% -10.12%
Kimco Realty 22.00 0.13 0.59% 1.24%
Kilroy Realty 51.67 -0.18 -0.35% -21.93%
Lexington Realty 10.81 0.06 0.51% -18.08%
Mid-America Apartment Communities 181.00 1.46 0.81% -2.24%
Macerich 10.40 -0.40 -3.70% -38.82%
National Health Investors 64.37 0.46 0.72% 3.01%
Realty Income 73.55 0.29 0.40% 4.94%
Omega Healthcare Investors 33.08 0.18 0.55% -5.19%
Pebblebrook Hotel 18.77 -0.17 -0.90% -13.94%
ProLogis 132.23 1.01 0.77% 2.23%
Public Storage 341.85 6.14 1.83% 9.92%
Sabra Health Care Reit 15.77 -0.05 -0.28% -5.60%
SL Green Realty 47.20 -0.65 -1.35% -34.69%
Simon Property Group 107.46 -1.38 -1.27% -18.66%
UDR 47.86 0.75 1.59% -10.96%
Vornado Realty 28.02 -0.47 -1.65% -33.24%
Ventas 50.37 0.70 1.41% -11.37%
Welltower Inc 82.58 0.98 1.20% -2.89%

Preço Dia Ano
US500 4116 -23.60 -0.57% -7.22%