Mid-America Apartment Communities - Preço Das Ações

Preço das Ações
167.91
Mudança Diária
5.67 3.49%
Mensal
2.65%
Anual
26.59%
Q2 Previsão
164.40


Preço Chg Dia Ano Data
Aimco 8.24 0.12 1.42% 0.43% 2025-05-02
American Homes 4 Rent 39.31 1.42 3.75% 9.93% 2025-05-02
Alexandria Real Estate Equities 74.45 0.98 1.33% -38.14% 2025-05-02
AvalonBay Communities 212.17 3.28 1.57% 10.27% 2025-05-02
Brixmor Property 25.70 0.28 1.10% 15.82% 2025-05-02
Boston Properties 65.02 0.74 1.15% 7.22% 2025-05-02
Camden Property 120.87 5.89 5.12% 15.18% 2025-05-02
Douglas Emmett 14.47 0.26 1.83% 4.48% 2025-05-02
Healthpeak Properties Inc 17.81 0.03 0.17% -6.16% 2025-05-02
Equity Lifestyle Properties 65.68 0.89 1.37% 3.71% 2025-05-02
Equity Residential 71.73 1.02 1.44% 8.91% 2025-05-02
Empire State Realty 7.39 0.19 2.64% -20.54% 2025-05-02
Essex Property 292.94 8.60 3.02% 17.18% 2025-05-02
Extra Space Storage 149.48 1.03 0.69% 5.71% 2025-05-02
First Industrial Realty 49.02 0.92 1.91% 3.75% 2025-05-02
Federal Realty Investment 96.48 1.08 1.13% -5.30% 2025-05-02
Highwoods Properties 29.18 0.52 1.81% 9.00% 2025-05-02
Kimco Realty 21.09 0.17 0.79% 10.27% 2025-05-02
Kilroy Realty 32.42 0.46 1.44% -4.45% 2025-05-02
Lexington Realty 8.15 0.15 1.88% -6.54% 2025-05-02
Mid-America Apartment Communities 167.91 5.67 3.49% 26.59% 2025-05-02
Macerich 15.19 0.54 3.69% 6.30% 2025-05-02
National Health Investors 75.87 0.50 0.66% 17.23% 2025-05-02
Realty Income 56.95 -0.22 -0.38% 3.13% 2025-05-02
Omega Healthcare Investors 37.02 -1.54 -3.99% 18.12% 2025-05-02
Pebblebrook Hotel 9.14 0 0% -36.79% 2025-05-02
ProLogis 105.41 2.21 2.14% -0.10% 2025-05-02
Public Storage 300.13 0.07 0.02% 13.27% 2025-05-02
SL Green Realty 55.34 1.90 3.55% 7.39% 2025-05-02
Simon Property 161.80 3.03 1.91% 13.41% 2025-05-02
UDR 43.80 1.20 2.80% 14.83% 2025-05-02
Vornado Realty 37.28 1.26 3.50% 41.97% 2025-05-02
Ventas 66.52 0.96 1.46% 42.30% 2025-05-02
Welltower 150.33 -0.04 -0.03% 57.05% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02