Federal Realty Investment - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.90 0.03 0.14% -23.30% 2025-08-29
Agree Realty 72.74 0.08 0.11% -0.37% 2025-08-29
Aimco 7.83 -0.01 -0.13% -15.76% 2025-08-29
Acadia Realty 20.01 -0.05 -0.25% -11.11% 2025-08-29
American Homes 4 Rent 35.82 0.42 1.19% -9.93% 2025-08-29
AvalonBay Communities 195.85 1.24 0.64% -13.28% 2025-08-29
Brixmor Property 27.99 -0.05 -0.18% 2.19% 2025-08-29
Boston Properties 72.51 0.84 1.17% -3.72% 2025-08-29
Camden Property 111.98 1.24 1.12% -10.47% 2025-08-29
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
Digital Realty 167.64 -0.93 -0.55% 10.37% 2025-08-29
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
Equity Lifestyle Properties 60.29 0.65 1.09% -17.08% 2025-08-29
Equity Residential 66.12 0.83 1.27% -11.71% 2025-08-29
Essex Property 270.21 2.30 0.86% -10.42% 2025-08-29
Extra Space Storage 143.58 1.26 0.89% -18.98% 2025-08-29
Federal Realty Investment 100.55 0.73 0.73% -12.57% 2025-08-29
Kimco Realty 22.49 0.09 0.40% -3.29% 2025-08-29
Kroger 67.84 0.38 0.56% 27.26% 2025-08-29
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Kite Realty 22.82 0.23 1.02% -12.50% 2025-08-29
Mid-America Apartment Communities 145.82 1.69 1.17% -10.27% 2025-08-29
Macerich 18.40 -0.09 -0.49% 15.22% 2025-08-29
Nike 77.37 -0.55 -0.71% -7.31% 2025-08-29
National Retail Properties 42.91 0.73 1.73% -8.68% 2025-08-29
Realty Income 338.20 1.60 0.48% 443.34% 2025-09-02
ProLogis 113.78 1.14 1.01% -11.00% 2025-08-29
Public Storage 294.59 2.92 1.00% -14.30% 2025-08-29
Ross Stores 147.16 -1.89 -1.27% -2.29% 2025-08-29
SL Green Realty 56.89 0.01 0.02% -14.61% 2025-08-29
Simon Property 180.66 1.30 0.72% 7.95% 2025-08-29
Target 95.98 -0.83 -0.86% -37.55% 2025-08-29
UDR 39.57 0.57 1.46% -11.06% 2025-08-29
Urban Outfitters 67.08 -2.62 -3.76% 84.69% 2025-08-29
Vornado Realty 38.03 0.46 1.22% 10.75% 2025-08-29
Ventas 68.08 0.54 0.80% 9.35% 2025-08-29
Welltower 168.28 0.88 0.53% 39.22% 2025-08-29
Walmart 96.98 0.87 0.91% 25.43% 2025-08-29
Williams Sonoma 188.19 0.13 0.07% 40.10% 2025-08-29

Preço Dia Ano Data
US500 6428 -41.60 -0.64% 16.25% 2025-09-02