FRT

104.87

Mudança Diária:

-0.52%

Anual:

25.47%

Preço Dia Ano
American Assets 33.21 0.06 0.18% 17.35%
American Campus Communities 43.50 0.18 0.42% 27.08%
Agree Realty 67.66 -0.23 -0.34% 6.47%
Aimco 6.26 0.03 0.48% -83.68%
Acadia Realty 19.62 -0.03 -0.15% 43.32%
American Homes 4 Rent 34.25 0.06 0.18% 41.82%
AvalonBay Communities 187.12 1.18 0.63% 15.93%
Brixmor Property 20.65 0.22 1.08% 94.35%
Boston Properties 105.19 0.45 0.43% 4.60%
Camden Property 112.22 -0.11 -0.10% 31.74%
CubeSmart 39.82 0.25 0.63% 49.25%
Douglas Emmett 32.70 0.09 0.28% 2.03%
Digital Realty 143.52 2.26 1.60% 1.69%
Duke Realty 43.28 0.17 0.39% 27.67%
EastGroup Properties 149.72 0.88 0.59% 38.08%
Equity Lifestyle Properties 65.58 0.48 0.74% 6.05%
Equity Residential 71.78 0.09 0.13% 7.94%
Essex Property 283.72 0.39 0.14% 18.32%
Extra Space Storage 139.27 0.89 0.64% 44.37%
Federal Realty Investment 104.87 -0.55 -0.52% 25.47%
Healthpeak Properties, Inc. 32.84 0.45 1.39% 23.88%
Kimco Realty 19.45 0.05 0.26% 84.36%
Kroger 37.97 0.19 0.50% 21.19%
Kilroy Realty 67.46 0.68 1.02% 9.98%
Kite Realty 19.76 0.12 0.61% 104.55%
Mid-America Apartment Communities 147.31 0.46 0.31% 32.58%
Macerich 12.23 0.06 0.49% 39.45%
Nike 136.64 1.19 0.88% 61.78%
National Retail Properties 45.45 0.21 0.46% 37.02%
Realty Income 65.67 0.48 0.74% 22.66%
ProLogis 109.84 0.33 0.30% 27.11%
Public Storage 260.86 2.98 1.16% 29.50%
Retail Opportunity Investments 16.41 0.11 0.67% 80.93%
Ross Stores 128.00 -0.22 -0.17% 47.13%
Retail Properties Of America 10.92 0.05 0.46% 98.91%
Ramco-Gershenson Properties Trust 11.80 0.12 1.03% 78.25%
SL Green Realty 71.98 -0.22 -0.30% 36.82%
Simon Property Group 114.74 -1.17 -1.01% 75.71%
Spirit Realty Capital Inc 44.33 0.46 1.05% 50.73%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 15.25 -1.14 -6.96% 510.00%
Target 205.10 -0.26 -0.13% 95.93%
UDR 44.16 0.10 0.23% 14.52%
Urban Outfitters 38.15 -1.03 -2.63% 115.05%
VEREIT 40.55 0.18 0.45% 679.81%
Vornado Realty 45.90 0.30 0.66% 9.05%
Ventas 55.09 0.35 0.64% 69.20%
Welltower Inc 75.39 0.28 0.37% 43.65%
Walmart 139.80 0.02 0.01% 11.57%
Weingarten Realty Investors 27.10 0.27 1.01% 61.98%
Williams Sonoma 176.90 -6.32 -3.45% 244.50%

Preço Dia Ano
S&P 500 4130 -0.81 -0.02% 45.13%