Federal Realty Investment - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.26 0.18 0.90% -18.60% 2025-07-22
Agree Realty 73.60 2.28 3.20% 10.36% 2025-07-22
Aimco 8.76 0.09 1.04% -3.47% 2025-07-22
Acadia Realty 18.85 0.24 1.29% -7.14% 2025-07-22
American Homes 4 Rent 36.74 0.64 1.77% 0.46% 2025-07-22
AvalonBay Communities 204.43 3.64 1.81% -1.70% 2025-07-22
Brixmor Property 26.00 0.48 1.88% 5.22% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
Douglas Emmett 15.85 0.34 2.19% 2.79% 2025-07-22
Digital Realty 179.34 2.23 1.26% 15.38% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
Equity Lifestyle Properties 61.55 -0.17 -0.28% -7.22% 2025-07-22
Equity Residential 68.32 1.34 2.00% -3.77% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
Kite Realty 22.89 0.38 1.69% -5.10% 2025-07-22
Mid-America Apartment Communities 153.20 3.18 2.12% 5.60% 2025-07-22
Macerich 17.43 0.57 3.38% 4.62% 2025-07-22
Nike 75.36 1.34 1.81% 2.81% 2025-07-22
National Retail Properties 43.35 0.52 1.21% -5.94% 2025-07-22
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Public Storage 291.04 6.46 2.27% -4.42% 2025-07-22
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
Simon Property 165.57 1.81 1.11% 5.56% 2025-07-22
Target 106.54 4.83 4.75% -29.04% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
Urban Outfitters 75.34 0.72 0.96% 63.11% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 67.11 0.67 1.01% 25.36% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22
Williams Sonoma 178.61 6.41 3.72% 14.46% 2025-07-22

Preço Dia Ano Data
US500 6328 4.03 0.06% 16.60% 2025-07-23