FRT

118.37

Mudança Diária:

-1.05%

Anual:

39.01%

Preço Dia Ano
American Assets 37.41 -0.42 -1.11% 31.49%
American Campus Communities 48.06 -0.75 -1.54% 32.18%
Agree Realty 70.33 -0.01 -0.01% 5.39%
Aimco 7.38 -0.10 -1.34% -80.36%
Acadia Realty 21.49 -0.27 -1.24% 62.80%
American Homes 4 Rent 39.14 -0.06 -0.15% 43.21%
AvalonBay Communities 210.50 -1.52 -0.72% 35.54%
Brixmor Property 22.97 -0.28 -1.20% 76.96%
Boston Properties 117.58 -2.05 -1.71% 26.98%
Camden Property 134.65 -0.68 -0.50% 48.51%
CubeSmart 47.13 -0.05 -0.11% 76.38%
Douglas Emmett 35.13 -0.54 -1.51% 14.36%
Digital Realty 155.16 -0.42 -0.27% 9.34%
Duke Realty 48.40 -0.35 -0.72% 36.76%
EastGroup Properties 167.59 -1.68 -0.99% 41.10%
Equity Lifestyle Properties 76.20 -0.55 -0.72% 19.96%
Equity Residential 78.87 -0.46 -0.58% 34.20%
Essex Property 305.75 -2.42 -0.79% 31.65%
Extra Space Storage 164.32 0.66 0.40% 57.76%
Federal Realty Investment 118.37 -1.26 -1.05% 39.01%
Healthpeak Properties, Inc. 33.79 -0.05 -0.15% 25.29%
Kimco Realty 20.54 -0.48 -2.28% 57.39%
Kroger 39.54 -0.04 -0.10% 23.18%
Kilroy Realty 70.85 -1.39 -1.92% 13.97%
Kite Realty 21.68 -0.34 -1.54% 90.18%
Mid-America Apartment Communities 169.78 -1.08 -0.63% 49.29%
Macerich 17.54 -0.23 -1.29% 95.32%
Nike 132.34 2.26 1.74% 29.85%
National Retail Properties 47.52 -0.40 -0.83% 28.64%
Realty Income 67.71 -0.34 -0.50% 10.51%
ProLogis 121.96 -0.60 -0.49% 33.36%
Public Storage 304.17 0.62 0.20% 61.59%
Retail Opportunity Investments 17.75 -0.23 -1.28% 57.22%
Ross Stores 120.33 0.92 0.77% 31.57%
Retail Properties Of America 11.94 -0.55 -4.37% 80.15%
Ramco-Gershenson Properties Trust 13.09 -0.23 -1.73% 91.37%
SL Green Realty 78.96 -1.05 -1.31% 52.82%
Simon Property Group 129.79 -1.64 -1.25% 85.07%
Spirit Realty Capital Inc 48.41 -0.19 -0.39% 33.03%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 12.40 0.01 0.08% 294.90%
Target 236.99 3.22 1.38% 95.05%
UDR 49.36 -0.19 -0.38% 31.77%
Urban Outfitters 37.85 1.16 3.16% 120.44%
VEREIT 46.93 -0.21 -0.45% 590.65%
Vornado Realty 47.34 -0.79 -1.64% 20.92%
Ventas 57.83 0.21 0.36% 63.09%
Welltower Inc 82.05 1.47 1.82% 59.38%
Walmart 137.39 0.99 0.73% 13.48%
Weingarten Realty Investors 31.55 -0.59 -1.84% 66.05%
Williams Sonoma 154.78 -0.60 -0.39% 82.61%

Preço Dia Ano
US500 4237 12.53 0.30% 35.31%