FRT

86.96

Mudança Diária:

-1.46%

Anual:

-33.40%

Preço Dia Ano
American Assets 29.07 -0.87 -2.91% -38.95%
American Campus Communities 42.36 -0.39 -0.91% -8.65%
Agree Realty 64.16 -0.45 -0.70% -13.52%
Aimco 4.77 -0.02 -0.42% -91.00%
Acadia Realty 14.92 -0.59 -3.80% -41.83%
American Homes 4 Rent 29.30 -0.07 -0.22% 7.68%
AvalonBay Communities 165.46 -0.46 -0.28% -23.62%
Brixmor Property 17.08 -0.35 -2.01% -18.98%
Boston Properties 91.98 -1.58 -1.69% -34.25%
Camden Property 102.57 -0.07 -0.07% -6.95%
CubeSmart 34.79 0.02 0.06% 11.36%
Douglas Emmett 28.92 -0.33 -1.13% -31.21%
Digital Realty 141.22 0.50 0.36% 11.83%
Duke Realty 40.01 0.11 0.28% 12.36%
EastGroup Properties 138.50 0.04 0.03% 1.98%
Equity Lifestyle Properties 61.49 0.25 0.41% -13.90%
Equity Residential 61.81 0.14 0.23% -24.98%
Essex Property 245.20 0.41 0.17% -20.86%
Extra Space Storage 114.69 -0.12 -0.10% 4.54%
Federal Realty Investment 86.96 -1.29 -1.46% -33.40%
Healthpeak Properties, Inc. 29.93 -0.23 -0.76% 12.90%
Kimco Realty 16.58 -0.26 -1.54% -18.49%
Kroger 33.21 0.14 0.42% 17.06%
Kilroy Realty 59.41 -0.95 -1.57% -27.37%
Kite Realty 16.38 -0.56 -3.31% -12.31%
Mid-America Apartment Communities 133.45 0.29 0.22% -1.10%
Macerich 13.32 -0.75 -5.33% -48.01%
Nike 141.61 -1.19 -0.83% 35.52%
National Retail Properties 40.09 -0.02 -0.05% -28.69%
Realty Income 59.09 0.11 0.19% -23.15%
ProLogis 100.43 0.09 0.09% 6.91%
Public Storage 221.97 -3.01 -1.34% 0.44%
Retail Opportunity Investments 14.21 -0.39 -2.67% -17.53%
Ross Stores 115.39 0.33 0.29% -1.72%
Retail Properties Of America 8.40 -0.40 -4.18% -36.94%
Ramco-Gershenson Properties Trust 9.25 -0.35 -3.65% -37.50%
SL Green Realty 63.02 -0.87 -1.36% -32.04%
Simon Property Group 94.51 -0.78 -0.82% -35.27%
Spirit Realty Capital Inc 39.71 0.90 2.32% -24.51%
Taubman Centers 42.97 0.04 0.09% 39.83%
Container Store 12.35 0.63 5.38% 176.29%
Target 191.27 2.97 1.58% 67.93%
UDR 39.27 -0.20 -0.51% -17.83%
Urban Outfitters 26.56 -0.61 -2.25% 0.42%
VEREIT 35.71 -0.46 -1.26% 270.44%
Vornado Realty 37.56 -0.55 -1.44% -44.45%
Ventas 48.58 -0.15 -0.31% -16.64%
Welltower Inc 61.85 -0.28 -0.45% -28.08%
Walmart 144.85 -0.66 -0.45% 24.76%
Weingarten Realty Investors 22.54 -0.23 -1.01% -27.38%
Williams Sonoma 126.71 -1.83 -1.42% 67.34%

Preço Dia Ano
S&P 500 3852 1.22 0.03% 15.89%