Federal Realty Investment - Preço Das Ações

Preço das Ações
95.20
Mudança Diária
-1.38 -1.43%
Mensal
-1.85%
Anual
-6.49%
Q2 Previsão
94.64

Preço Chg Dia Ano Data
American Assets 20.19 -0.30 -1.46% -6.74% 2025-06-13
Agree Realty 74.55 -0.25 -0.33% 21.67% 2025-06-13
Aimco 8.32 -0.15 -1.77% 3.74% 2025-06-13
Acadia Realty 19.29 -0.37 -1.88% 11.50% 2025-06-13
American Homes 4 Rent 36.40 -0.22 -0.60% 2.71% 2025-06-13
AvalonBay Communities 205.91 -2.92 -1.40% 3.07% 2025-06-13
Brixmor Property 25.59 -0.18 -0.70% 14.86% 2025-06-13
Boston Properties 72.02 -1.43 -1.95% 17.39% 2025-06-13
Camden Property 116.00 -2.49 -2.10% 8.45% 2025-06-13
CubeSmart 43.00 -0.36 -0.83% -2.78% 2025-06-13
Douglas Emmett 14.93 -0.20 -1.32% 12.26% 2025-06-13
Digital Realty 174.39 -1.91 -1.08% 16.22% 2025-06-13
EastGroup Properties 170.99 -1.06 -0.62% 3.09% 2025-06-13
Equity Lifestyle Properties 62.36 -0.64 -1.02% -0.57% 2025-06-13
Equity Residential 68.81 -1.33 -1.90% 4.35% 2025-06-13
Essex Property 283.96 -5.58 -1.93% 3.31% 2025-06-13
Extra Space Storage 149.42 -1.07 -0.71% -5.80% 2025-06-13
Federal Realty Investment 95.20 -1.38 -1.43% -6.49% 2025-06-13
Kimco Realty 20.82 -0.19 -0.90% 10.90% 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 2025-06-13
Kilroy Realty 35.22 -0.73 -2.03% 10.69% 2025-06-13
Kite Realty 22.26 -0.21 -0.93% 1.37% 2025-06-13
Mid-America Apartment Communities 149.63 -1.67 -1.10% 8.22% 2025-06-13
Macerich 15.74 -0.28 -1.75% 8.70% 2025-06-13
Nike 60.45 -2.35 -3.74% -35.28% 2025-06-13
National Retail Properties 42.42 -0.13 -0.31% 0.71% 2025-06-13
Realty Income 57.60 -0.34 -0.59% 8.23% 2025-06-13
ProLogis 107.19 -1.16 -1.07% -4.46% 2025-06-13
Public Storage 295.03 -1.20 -0.41% 4.13% 2025-06-13
Ross Stores 131.85 -1.62 -1.21% -9.65% 2025-06-13
SL Green Realty 65.19 -0.51 -0.78% 14.85% 2025-06-13
Simon Property 156.76 -1.94 -1.22% 5.41% 2025-06-13
Target 95.27 -3.92 -3.95% -32.47% 2025-06-13
UDR 41.18 -0.76 -1.81% 3.13% 2025-06-13
Urban Outfitters 68.01 -1.16 -1.68% 58.72% 2025-06-13
Vornado Realty 40.37 -0.70 -1.69% 59.00% 2025-06-13
Ventas 63.82 0.12 0.19% 27.55% 2025-06-13
Welltower 151.53 -0.30 -0.20% 45.73% 2025-06-13
Walmart 94.21 -0.61 -0.64% 40.59% 2025-06-13
Williams Sonoma 153.96 -0.85 -0.55% -48.96% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13