Federal Realty Investment - Preço Das Ações

Preço das Ações
90.33
Mudança Diária
1.36 1.52%
Mensal
-8.26%
Anual
-9.41%
Q2 Previsão
88.19


Preço Chg Dia Ano Data
American Assets 18.30 0.35 1.95% -11.89% 2025-04-11
Agree Realty 74.91 1.96 2.69% 33.24% 2025-04-11
Aimco 7.61 0.10 1.33% -6.11% 2025-04-11
Acadia Realty 18.69 0.12 0.65% 9.30% 2025-04-11
American Homes 4 Rent 35.15 0.81 2.36% -1.15% 2025-04-11
AvalonBay Communities 192.86 -0.70 -0.36% 3.80% 2025-04-11
Brixmor Property 24.45 0.40 1.66% 14.04% 2025-04-11
Boston Properties 60.55 0.83 1.39% -2.29% 2025-04-11
Camden Property 107.88 -0.18 -0.17% 8.03% 2025-04-11
CubeSmart 37.70 0.65 1.75% -13.97% 2025-04-11
Douglas Emmett 13.39 0.11 0.83% 0.98% 2025-04-11
Digital Realty 145.07 2.78 1.95% 1.35% 2025-04-11
EastGroup Properties 155.06 2.88 1.89% -9.35% 2025-04-11
Equity Lifestyle Properties 64.34 0.60 0.94% 5.42% 2025-04-11
Equity Residential 64.67 0.43 0.67% 2.97% 2025-04-11
Essex Property 263.19 -0.13 -0.05% 9.95% 2025-04-11
Extra Space Storage 133.73 2.13 1.61% -4.83% 2025-04-11
Federal Realty Investment 90.33 1.36 1.52% -9.41% 2025-04-11
Kimco Realty 20.13 0.35 1.74% 12.18% 2025-04-11
Kroger 68.26 0.31 0.45% 23.50% 2025-04-11
Kilroy Realty 29.76 0.43 1.47% -11.08% 2025-04-11
Kite Realty 20.49 0.22 1.09% 1.44% 2025-04-11
Mid-America Apartment Communities 154.28 -0.66 -0.43% 16.93% 2025-04-11
Macerich 13.92 -0.41 -2.86% -13.43% 2025-04-11
Nike 54.44 0 0% -40.78% 2025-04-11
National Retail Properties 39.70 0.63 1.61% -2.72% 2025-04-11
Realty Income 55.21 1.09 2.00% 5.61% 2025-04-11
ProLogis 96.13 1.22 1.29% -19.05% 2025-04-11
Public Storage 280.16 1.83 0.66% 1.69% 2025-04-11
Ross Stores 141.51 2.62 1.89% 4.17% 2025-04-11
SL Green Realty 49.75 0.63 1.27% -2.44% 2025-04-11
Simon Property 147.99 0.48 0.33% 0.72% 2025-04-11
Target 93.40 0.64 0.69% -43.39% 2025-04-14
UDR 39.43 0.02 0.04% 5.95% 2025-04-11
Urban Outfitters 46.75 -1.67 -3.45% 20.58% 2025-04-11
Vornado Realty 33.21 0.36 1.08% 16.12% 2025-04-11
Ventas 66.09 0.54 0.82% 54.58% 2025-04-11
Welltower 140.49 -1.37 -0.97% 56.58% 2025-04-11
Walmart 92.79 2.11 2.33% 54.21% 2025-04-11
Williams Sonoma 148.25 0.36 0.24% -48.68% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14