Federal Realty Investment - Preço Das Ações

Preço das Ações
92.59
Mudança Diária
-0.95 -1.02%
Mensal
-2.43%
Anual
-6.21%
Q2 Previsão
91.35

Preço Chg Dia Ano Data
American Assets 19.05 -0.05 -0.26% -9.84% 2025-05-23
Agree Realty 75.04 0.54 0.72% 26.52% 2025-05-23
Aimco 7.80 -0.05 -0.57% -4.53% 2025-05-23
Acadia Realty 19.01 0.01 0.05% 16.20% 2025-05-23
American Homes 4 Rent 37.65 0.02 0.05% 4.21% 2025-05-23
AvalonBay Communities 198.06 -1.72 -0.86% 2.10% 2025-05-23
Brixmor Property 24.64 -0.19 -0.77% 13.29% 2025-05-23
Boston Properties 64.61 -0.01 -0.02% 8.14% 2025-05-23
Camden Property 113.08 -1.24 -1.08% 8.69% 2025-05-23
CubeSmart 41.32 0.05 0.12% -1.85% 2025-05-23
Douglas Emmett 13.99 -0.12 -0.85% 4.64% 2025-05-23
Digital Realty 168.20 0.26 0.15% 18.18% 2025-05-23
EastGroup Properties 164.82 -1.17 -0.70% 2.69% 2025-05-23
Equity Lifestyle Properties 63.52 0.13 0.21% 2.70% 2025-05-23
Equity Residential 67.60 -0.62 -0.91% 3.32% 2025-05-23
Essex Property 269.49 -4.08 -1.49% 4.02% 2025-05-23
Extra Space Storage 145.90 1.25 0.86% 2.33% 2025-05-23
Federal Realty Investment 92.59 -0.95 -1.02% -6.21% 2025-05-23
Kimco Realty 20.48 -0.10 -0.49% 10.97% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Kilroy Realty 31.27 -0.24 -0.76% -3.78% 2025-05-23
Kite Realty 21.39 -0.19 -0.88% 1.76% 2025-05-23
Mid-America Apartment Communities 152.71 -1.67 -1.08% 14.86% 2025-05-23
Macerich 14.89 -0.33 -2.17% -0.47% 2025-05-23
Nike 60.05 -1.26 -2.06% -34.56% 2025-05-23
National Retail Properties 41.13 0.12 0.29% -0.41% 2025-05-23
Realty Income 55.50 0.34 0.61% 6.10% 2025-05-23
ProLogis 104.15 -0.89 -0.85% -0.63% 2025-05-23
Public Storage 296.61 0.73 0.25% 8.03% 2025-05-23
Ross Stores 137.26 -14.99 -9.85% -3.45% 2025-05-23
SL Green Realty 55.49 0.23 0.41% 9.66% 2025-05-23
Simon Property 156.79 -1.15 -0.72% 8.35% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
UDR 39.50 -0.57 -1.42% 1.28% 2025-05-23
Urban Outfitters 72.28 -0.93 -1.27% 73.13% 2025-05-23
Vornado Realty 37.09 -0.11 -0.30% 58.61% 2025-05-23
Ventas 64.15 0.46 0.71% 34.97% 2025-05-23
Welltower 148.62 1.65 1.12% 47.38% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23