Federal Realty Investment - Preço Das Ações

FRT

119.70

Mudança Diária:

1.12%

Anual:

65.47%

Preço Dia Ano
American Assets 38.61 0.60 1.58% 67.65%
American Campus Communities 50.52 1.18 2.39% 50.67%
Agree Realty 69.33 0.19 0.27% 11.16%
Aimco 6.94 0.08 1.16% -79.15%
Acadia Realty 20.36 0.28 1.39% 101.98%
American Homes 4 Rent 40.47 0.22 0.55% 48.32%
AvalonBay Communities 226.17 2.69 1.20% 53.90%
Brixmor Property 23.42 0.20 0.86% 110.42%
Boston Properties 112.17 1.14 1.03% 41.31%
Camden Property 151.23 0.48 0.32% 71.81%
CubeSmart 51.45 0.13 0.25% 64.64%
Douglas Emmett 32.53 0.10 0.29% 34.96%
Digital Realty 159.71 0.33 0.21% 13.07%
Duke Realty 49.42 0.01 0.02% 38.59%
EastGroup Properties 172.65 -0.22 -0.13% 36.25%
Equity Lifestyle Properties 82.12 -0.14 -0.17% 35.53%
Equity Residential 82.54 1.23 1.51% 63.41%
Essex Property 331.42 1.78 0.54% 64.13%
Extra Space Storage 179.80 0.62 0.35% 73.02%
Federal Realty Investment 119.70 1.33 1.12% 65.47%
Healthpeak Properties, Inc. 34.62 0.17 0.49% 35.34%
Kimco Realty 22.02 0.18 0.82% 102.02%
Kroger 40.26 0.17 0.42% 20.43%
Kilroy Realty 67.64 0.21 0.30% 30.72%
Kite Realty 20.86 0.34 1.66% 97.35%
Mid-America Apartment Communities 191.37 1.43 0.75% 70.27%
Macerich 18.04 0.26 1.46% 167.26%
Nike 159.89 2.45 1.56% 28.17%
National Retail Properties 45.40 0.18 0.40% 34.20%
Realty Income 68.12 0.36 0.53% 16.03%
ProLogis 129.66 -0.35 -0.27% 35.97%
Public Storage 308.23 -0.70 -0.23% 43.60%
Retail Opportunity Investments 17.73 0.15 0.85% 78.73%
Ross Stores 116.25 2.06 1.80% 34.11%
Retail Properties Of America 12.98 0.22 1.72% 142.62%
Ramco-Gershenson Properties Trust 12.81 0.19 1.51% 160.37%
SL Green Realty 70.95 0.79 1.13% 58.62%
Simon Property Group 134.63 1.07 0.80% 114.28%
Spirit Realty Capital Inc 50.28 0.23 0.46% 49.78%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 10.73 0.12 1.13% 71.96%
Target 244.69 2.98 1.23% 60.98%
UDR 54.16 0.53 0.99% 70.10%
Urban Outfitters 33.51 0.96 2.94% 64.02%
VEREIT 47.72 0.28 0.59% 677.83%
Vornado Realty 43.03 0.53 1.25% 32.07%
Ventas 56.52 0.34 0.60% 39.01%
Welltower Inc 85.44 -0.50 -0.58% 64.43%
Walmart 143.41 0.77 0.54% 4.91%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%
Williams Sonoma 191.11 1.20 0.63% 120.30%

Preço Dia Ano
US500 4441 45.10 1.03% 36.78%