Preço das Ações
107.12
Mudança Diária
1.30%
Anual
-10.07%

Preço Dia Ano
American Assets 29.61 0.33 1.13% -21.19%
American Campus Communities 65.37 -0.03 -0.05% 33.46%
Agree Realty 77.47 0.67 0.87% 4.06%
Aimco 8.46 0.18 2.17% 25.52%
Acadia Realty 16.58 0.38 2.35% -22.31%
American Homes 4 Rent 37.05 0 0% -11.19%
AvalonBay Communities 206.44 1.53 0.75% -9.27%
Brixmor Property 22.67 0.45 2.03% -2.45%
Boston Properties 86.68 0.09 0.10% -26.05%
Camden Property 137.99 0.71 0.52% -5.53%
CubeSmart 48.10 0.56 1.18% -3.47%
Douglas Emmett 21.91 -0.13 -0.59% -32.61%
Digital Realty 130.98 1.51 1.17% -16.93%
Duke Realty 62.04 -0.08 -0.13% 21.91%
EastGroup Properties 171.71 1.68 0.99% -1.21%
Equity Lifestyle Properties 74.54 0.82 1.11% -10.16%
Equity Residential 75.75 0.53 0.70% -9.42%
Essex Property 280.83 2.08 0.75% -12.64%
Extra Space Storage 200.36 3.14 1.59% 14.27%
Federal Realty Investment 107.12 1.37 1.30% -10.07%
Healthpeak Properties, Inc. 27.22 0.71 2.68% -24.68%
Kimco Realty 21.87 0.46 2.15% 0.55%
Kroger 47.09 -0.16 -0.34% 11.38%
Kilroy Realty 51.85 0.33 0.64% -22.17%
Kite Realty 20.32 0.53 2.68% 2.26%
Mid-America Apartment Communities 179.54 0 0% -5.42%
Macerich 10.80 0.42 4.05% -35.87%
Nike 114.00 0.13 0.11% -33.63%
National Retail Properties 46.57 0.47 1.02% -3.22%
Realty Income 73.26 0.50 0.69% 3.74%
ProLogis 131.24 -0.17 -0.13% 0.95%
Public Storage 335.71 4.51 1.36% 8.37%
Retail Opportunity Investments 17.35 0.17 0.99% -1.14%
Ross Stores 85.31 1.08 1.28% -29.76%
Ramco-Gershenson Properties Trust 10.55 0.02 0.19% -17.38%
SL Green Realty 47.84 1.05 2.24% -34.13%
Simon Property Group 108.84 2.34 2.20% -18.08%
Spirit Realty Capital Inc 42.72 0.14 0.33% -15.66%
Container Store 7.29 0.11 1.53% -36.55%
Target 167.12 0.84 0.51% -36.31%
UDR 47.11 0.35 0.75% -13.72%
Urban Outfitters 22.02 1.65 8.10% -42.85%
Vornado Realty 28.49 0.83 3.00% -32.57%
Ventas 49.67 0.72 1.47% -13.50%
Welltower Inc 81.60 0.92 1.14% -4.63%
Walmart 127.61 1.03 0.81% -12.34%
Williams Sonoma 154.76 7.78 5.29% 1.26%

Preço Dia Ano
US500 4151 -5.13 -0.12% -6.44%