T AT&T | Preço Das Ações

Name: T AT&T | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,T,AT&T,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AMX	America Movil Sab De Cv Amx	12.31	-0.34	-2.67%	-16.32%	2020-07-10
CMCSA	Comcast	40.51	1.22	3.11%	-9.41%	2020-07-10
DIS	Walt Disney	119.34	2.53	2.17%	-17.73%	2020-07-10
S	Sprint	8.15	-0.42	-4.90%	36.97%	2020-04-01
SHEN	Shenandoah Telecommunications	49.94	1.21	2.48%	27.76%	2020-07-10
T	AT&T	30.13	0.59	2.00%	-10.62%	2020-07-10
TDS	Telephone Data Systems	19.92	0.40	2.05%	-36.76%	2020-07-10
USM	United States Cellular	30.68	0.35	1.14%	-33.95%	2020-07-10
VZ	Verizon	54.49	0.55	1.02%	-5.37%	2020-07-10

		Preço			Dia	Ano	Data
SPX	S&P 500	3209		32.99	1.05%	6.46%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13340	0.0035	0.31%
GBPUSD	1.26654	0.0043	0.34%
AUDUSD	0.69804	0.0034	0.49%
NZDUSD	0.65769	0.0006	0.09%
USDJPY	106.90	0.0110	-0.01%
USDCNY	6.99524	0.0138	-0.20%
USDCHF	0.93973	0.0014	-0.15%
USDCAD	1.35576	0.0035	-0.26%
USDMXN	22.3834	0.0641	-0.29%
USDINR	75.1400	0.0500	-0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6905	0.0039	0.01%
DXY	96.402	0.2502	-0.26%
BTCUSD	9,274.25	36	0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	26,262	187	0.72%
S&P 500	3,209	24	0.75%
NASDAQ 100	10,934	99	0.91%
NIKKEI 225	22,743	227	1.01%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,972	53	0.89%
SHANGHAI	3,444	60	1.78%
SENSEX	36,953	359	0.98%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2800	0.27	-0.67%
Brent	42.9700	0.27	-0.62%
Natural gas	1.7720	0.05	-2.53%
Gasoline	1.2665	0.01	-1.16%
Heating oil	1.2383	0.00	-0.33%
Gold	1,806.30	7.35	0.41%
Silver	18.9300	0.22	1.17%
Copper	2.9725	0.07	2.43%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.2500	2.00	-0.22%
Wheat	529.2500	7.00	-1.31%
Cotton	64.27	0.44	-0.68%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	0.00%
Japan	0.03	0.001	0.00%
Germany	-0.47	0.010	-0.01%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]