Preço Chg Dia Ano Data
Amazon 250.03 2.80 1.13% 9.04% 2026-07-20
Atlantic Tele Network 22.87 -0.30 -1.29% 27.62% 2026-07-20
Cogent Communications 10.97 -0.74 -6.32% -78.06% 2026-07-17
Gogo 3.51 -0.07 -1.96% -77.85% 2026-07-20
Iridium Communications 46.98 0.30 0.65% 46.45% 2026-07-20
Netflix 67.58 -1.37 -1.99% -45.20% 2026-07-20
Shenandoah Telecommunications 11.55 0.17 1.49% -21.59% 2026-07-20
Sirius XM 30.59 -0.63 -2.02% 29.84% 2026-07-17
Spok 10.65 0.01 0.09% -39.14% 2026-07-20
AT&T 22.00 0.19 0.87% -19.65% 2026-07-20

Preço Dia Ano Data
USND 25508 -12.17 -0.05% 21.62% 2026-07-20
US2000 2943 -18.94 -0.64% 31.92% 2026-07-20