Sirius XM - Preço Das Ações


Preço Chg Dia Ano Data
Paramount Global 12.52 -0.38 -2.95% 11.89% 2025-07-07
Charter Communications 408.34 -8.63 -2.07% 40.76% 2025-07-07
Comcast 35.45 -0.54 -1.50% -5.04% 2025-07-07
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
Walt Disney 123.18 -0.82 -0.66% 26.53% 2025-07-07
Warner Bros Discovery 11.02 -0.20 -1.78% 55.21% 2025-07-07
Electronic Arts EA 153.53 -1.84 -1.18% 9.92% 2025-07-07
General Motors 51.81 -1.08 -2.04% 11.28% 2025-07-07
Interpublic Of Companies 25.16 -0.22 -0.87% -11.21% 2025-07-07
Lamar Advertising 122.08 -2.15 -1.73% 2.74% 2025-07-07
K12 138.22 -0.38 -0.27% 104.56% 2025-07-07
Live Nation Entertainment 147.39 -1.88 -1.26% 56.42% 2025-07-07
Netflix 1,289.62 -7.56 -0.58% 88.10% 2025-07-07
Nexstar Broadcasting 176.71 -4.56 -2.52% 7.08% 2025-07-07
Omnicom 73.84 -0.87 -1.16% -17.52% 2025-07-07
Outfront Media 16.76 -0.39 -2.27% 15.51% 2025-07-07
Scholastic 21.35 -0.28 -1.29% -39.54% 2025-07-07
Sirius XM 23.62 -0.67 -2.76% -27.32% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
Tegna 16.75 -0.49 -2.84% 21.82% 2025-07-07
T-Mobile Us 237.63 -3.12 -1.30% 32.65% 2025-07-07
Grupo Televisa 2.25 -0.09 -3.85% -16.67% 2025-07-07
Verizon 42.82 -0.73 -1.68% 3.08% 2025-07-07
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07

Preço Dia Ano Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US100 22778 -181.40 -0.79% 11.37% 2025-07-08