Sirius XM - Preço Das Ações

Preço das Ações
21.44
Mudança Diária
0.13 0.59%
Mensal
-11.68%
Anual
-31.74%
Q3 Previsão
20.73

Preço Chg Dia Ano Data
Paramount Global 11.28 -0.46 -3.92% 9.46% 2025-08-08
Charter Communications 256.57 -2.21 -0.85% -29.69% 2025-08-08
Comcast 31.65 -0.02 -0.06% -19.10% 2025-08-08
Cinemark 24.81 -0.18 -0.72% -4.50% 2025-08-08
Walt Disney 112.37 -0.51 -0.45% 30.53% 2025-08-08
Warner Bros Discovery 10.91 -0.95 -8.01% 41.41% 2025-08-08
Electronic Arts EA 167.13 4.38 2.69% 14.08% 2025-08-08
General Motors 52.95 0.48 0.91% 23.83% 2025-08-07
Interpublic Of Companies 24.88 0.05 0.20% -18.16% 2025-08-08
Lamar Advertising 115.55 -9.20 -7.37% -0.92% 2025-08-08
K12 151.51 7.46 5.18% 87.58% 2025-08-08
Live Nation Entertainment 153.13 4.86 3.28% 65.96% 2025-08-08
Netflix 1,211.34 30.97 2.62% 90.93% 2025-08-08
Nexstar Broadcasting 185.41 0.88 0.48% 13.37% 2025-08-08
Omnicom 72.52 -0.43 -0.59% -19.93% 2025-08-07
Outfront Media 16.89 -0.85 -4.77% 12.34% 2025-08-08
Scholastic 24.46 -0.19 -0.77% -17.48% 2025-08-08
Sirius XM 21.44 0.13 0.59% -31.74% 2025-08-08
Spotify 704.79 18.05 2.63% 108.32% 2025-08-08
Tegna 15.35 0.31 2.06% 11.47% 2025-08-08
T-Mobile Us 244.99 2.06 0.85% 26.11% 2025-08-08
Grupo Televisa 2.40 -0.07 -2.64% 15.14% 2025-08-08
Verizon 43.12 0.17 0.40% 5.74% 2025-08-08
TKO Group 163.23 2.49 1.55% 39.61% 2025-08-08

Preço Dia Ano Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08