Sirius XM - Preço Das Ações

Preço das Ações
20.72
Mudança Diária
0.70 3.47%
Mensal
-10.13%
Anual
-34.76%
Q2 Previsão
19.55


Preço Chg Dia Ano Data
Paramount Global 10.69 -0.01 -0.09% -1.88% 2025-04-14
Charter Communications 340.12 5.97 1.79% 32.40% 2025-04-14
Comcast 34.13 0.44 1.31% -13.46% 2025-04-14
Cinemark 27.76 -0.17 -0.61% 57.01% 2025-04-14
Walt Disney 84.61 -0.30 -0.35% -25.10% 2025-04-14
Warner Bros Discovery 8.01 0.04 0.50% -4.36% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
General Motors 45.08 1.44 3.30% 5.55% 2025-04-14
Interpublic Of Companies 25.03 0.45 1.83% -17.87% 2025-04-14
Lamar Advertising 111.18 -1.83 -1.62% -0.02% 2025-04-14
K12 134.79 -0.01 -0.01% 130.77% 2025-04-14
Live Nation Entertainment 128.53 -0.90 -0.69% 28.74% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Nexstar Broadcasting 152.54 0.55 0.36% -4.59% 2025-04-14
Omnicom 76.70 1.15 1.52% -15.34% 2025-04-14
Outfront Media 14.62 0.08 0.55% -4.07% 2025-04-14
Scholastic 16.10 -0.29 -1.77% -54.30% 2025-04-14
Sirius XM 20.72 0.70 3.47% -34.76% 2025-04-14
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
Tegna 15.84 0.42 2.72% 18.30% 2025-04-14
T-Mobile Us 262.61 4.01 1.55% 64.43% 2025-04-14
Grupo Televisa 1.72 0.02 1.18% -45.57% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14
TKO Group 148.13 3.78 2.62% 51.77% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US100 18751 105.97 0.57% 5.85% 2025-04-15