SIRI Sirius XM | Preço Das Ações

Name: SIRI Sirius XM | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SIRI,Sirius,XM,Preço,Das,Ações,5/28/2020.

SIRI

5.78

Mudança Diária:

0.30 5.47%

Anual:

8.24%

width

height

Preview

		Preço		Dia	Ano	Data
DIS	Walt Disney	121.53	0.58	0.48%	-7.63%	2020-05-27
DL	China Distance Education Hldgs	6.64	-0.26	-3.66%	9.03%	2020-05-27
HMHC	Houghton Mifflin Harcourt	2.00	0.07	3.36%	-65.87%	2020-05-27
LRN	K12	24.22	-0.11	-0.45%	-20.85%	2020-05-27
PSO	Pearson	5.63	-0.04	-0.70%	-45.23%	2020-05-27
SCHL	Scholastic	31.56	0.77	2.50%	-14.01%	2020-05-27
SIRI	Sirius XM	5.78	0.30	5.47%	8.24%	2020-05-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9412		72.14	0.77%	24.71%	2020-05-27
NDX	NASDAQ 100	9385		52.07	0.55%	30.04%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,794	246	0.96%
S&P 500	3,052	16	0.52%
NASDAQ 100	9,385	56	-0.59%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,231	87	1.41%
DAX	11,757	100	0.85%
CAC 40	4,747	71	1.51%
FTSE MIB	18,301	391	2.18%
IBEX 35	7,219	57	0.79%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,779	38	1.40%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10397	0.0024	0.22%
GBPUSD	1.22976	0.0037	0.30%
AUDUSD	0.66541	0.0038	0.57%
NZDUSD	0.62157	0.0031	0.50%
USDJPY	107.73	0.0290	-0.03%
USDCNY	7.15641	0.0244	-0.34%
USDCHF	0.96877	0.0007	0.07%
USDCAD	1.37474	0.0016	-0.11%
USDMXN	22.2126	0.0975	-0.44%
USDINR	75.6560	0.2440	-0.32%
USDBRL	5.3197	0.0464	0.88%
USDRUB	70.6853	0.3007	-0.42%
DXY	98.723	0.3390	-0.34%
BTCUSD	9,390.81	181	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	32.8300	0.03	0.09%
Brent	34.8400	0.10	0.29%
Natural gas	1.8620	0.01	-0.48%
Gasoline	0.9887	0.02	1.64%
Heating oil	0.9453	0.00	0.36%
Gold	1,724.05	15.18	0.89%
Silver	17.3900	0.09	0.52%
Copper	2.4030	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.2500	3.75	-0.44%
Wheat	507.0000	2.25	0.45%
Lean Hogs	59.0250	1.15	-1.91%
Coffee	100.45	2.05	-2.00%
Cotton	58.22	0.12	-0.21%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.21	0.012	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.21	0.015	-0.02%
France	-0.06	0.042	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.54	0.007	0.01%
[+]