Sirius XM - Preço Das Ações


Preço Chg Dia Ano Data
Paramount Global 14.40 -0.29 -1.97% 37.60% 2025-08-29
Charter Communications 263.69 0.17 0.06% -24.95% 2025-08-29
Comcast 33.66 0.09 0.27% -14.78% 2025-08-29
Cinemark 25.49 -0.44 -1.70% -8.04% 2025-08-28
Walt Disney 117.54 -0.10 -0.09% 31.04% 2025-08-29
Warner Bros Discovery 11.74 -0.32 -2.65% 49.46% 2025-08-29
Electronic Arts EA 171.68 0.65 0.38% 14.32% 2025-08-29
General Motors 57.89 -0.60 -1.03% 17.07% 2025-08-29
Interpublic Of Companies 26.81 0.13 0.49% -17.11% 2025-08-29
Lamar Advertising 126.13 -1.42 -1.11% 1.71% 2025-08-28
K12 165.66 -4.15 -2.44% 102.27% 2025-08-28
Live Nation Entertainment 166.05 -0.57 -0.34% 71.49% 2025-08-29
Netflix 1,212.10 -19.35 -1.57% 75.02% 2025-08-29
Nexstar Broadcasting 201.13 -5.03 -2.44% 19.27% 2025-08-28
Omnicom 78.11 0.38 0.49% -20.61% 2025-08-29
Outfront Media 18.67 -0.27 -1.43% 9.82% 2025-08-28
Scholastic 26.15 0.28 1.08% -17.72% 2025-08-28
Sirius XM 23.37 -0.29 -1.23% -28.31% 2025-08-28
Spotify 687.80 -5.19 -0.75% 101.86% 2025-08-28
Tegna 21.16 0.06 0.28% 53.78% 2025-08-28
T-Mobile Us 249.82 -0.74 -0.30% 24.92% 2025-08-29
Grupo Televisa 2.77 0.08 2.97% 38.50% 2025-08-28
Verizon 44.10 0.17 0.39% 6.88% 2025-08-29
TKO Group 189.07 -1.07 -0.56% 61.99% 2025-08-29

Preço Dia Ano Data
USND 21488 -216.98 -1.00% 22.67% 2025-08-29
US100 23457 -246.06 -1.04% 19.84% 2025-08-29