Sirius XM - Preço Das Ações

Preço das Ações
20.47
Mudança Diária
0.97 4.97%
Mensal
-3.12%
Anual
-34.50%
Q2 Previsão
20.04


Preço Chg Dia Ano Data
Paramount Global 11.43 -0.22 -1.89% -11.33% 2025-05-02
Charter Communications 384.99 1.90 0.50% 44.88% 2025-05-02
Comcast 34.44 0.64 1.89% -10.94% 2025-05-02
Cinemark 30.30 0.41 1.37% 70.99% 2025-05-02
Walt Disney 92.48 1.65 1.82% -18.69% 2025-05-02
Warner Bros Discovery 8.52 0.09 1.07% 7.04% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Interpublic Of Companies 25.34 0.38 1.50% -17.47% 2025-05-02
Lamar Advertising 115.93 1.93 1.69% 0.73% 2025-05-02
K12 159.55 8.85 5.87% 128.52% 2025-05-02
Live Nation Entertainment 133.99 2.57 1.96% 41.28% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
Nexstar Broadcasting 152.66 7.98 5.52% -8.44% 2025-05-02
Omnicom 77.10 1.33 1.75% -16.82% 2025-05-02
Outfront Media 15.72 0.32 2.08% 4.18% 2025-05-02
Scholastic 19.09 0.67 3.64% -47.19% 2025-05-02
Sirius XM 20.47 0.97 4.97% -34.50% 2025-05-02
Spotify 644.00 41.74 6.93% 117.52% 2025-05-02
Tegna 16.51 0.45 2.80% 16.51% 2025-05-02
T-Mobile Us 249.00 2.24 0.91% 51.29% 2025-05-02
Grupo Televisa 1.76 0 0% -44.48% 2025-05-02
Verizon 43.71 0.40 0.92% 12.45% 2025-05-02
TKO Group 166.43 3.27 2.00% 69.27% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 19930 315.90 1.60% 10.15% 2025-05-05