SIRI

6.42

Mudança Diária:

-0.54%

Anual:

8.54%

Preço Dia Ano
AMC Entertainment 29.91 -3.69 -10.97% 620.60%
AMC Networks 48.03 0.07 0.15% 111.68%
Activision Blizzard 81.59 1.76 2.20% -3.24%
CBS 38.79 0.32 0.83% 49.19%
Clear Channel Outdoor 2.42 -0.08 -3.01% 158.65%
Charter Communications 770.98 0.96 0.12% 28.87%
Comcast 58.02 -0.21 -0.36% 37.20%
Cinemark 14.36 -0.71 -4.71% 24.92%
Walt Disney 172.73 -0.26 -0.15% 35.36%
Discovery Communications 28.35 0.48 1.70% 34.21%
Dish Network 41.52 -0.48 -1.14% 21.87%
China Distance Education Hldgs 9.73 0 0% 33.29%
Electronic Arts EA 139.91 0.11 0.08% -4.29%
Entercom Communications 5.03 0 0% 403.00%
Twenty-First Century Fox 34.93 -0.10 -0.29% 41.27%
General Motors 52.86 -5.02 -8.67% 100.77%
Gray Television 22.09 0.01 0.05% 55.56%
Houghton Mifflin Harcourt 11.60 -0.08 -0.68% 238.19%
Interpublic Of Companies 35.55 -0.48 -1.33% 90.21%
Lamar Advertising 106.39 -0.73 -0.68% 62.53%
Liberty Broadband 176.04 1.03 0.59% 25.99%
Liberty Global Class A Ordinary Shares 27.65 0.21 0.75% 20.93%
K12 30.27 -0.99 -3.17% -41.34%
Live Nation Entertainment 79.56 1.23 1.56% 67.01%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 517.83 7.01 1.37% 3.13%
Nielsen 23.12 -0.43 -1.81% 54.00%
Nexstar Broadcasting 146.82 -0.75 -0.51% 69.87%
Omnicom 71.56 -1.31 -1.80% 35.79%
Outfront Media 23.00 -0.19 -0.82% 51.37%
Pearson 11.07 -0.38 -3.28% 50.34%
Sinclair 29.39 1.12 3.94% 52.10%
Scholastic 33.50 -0.18 -0.53% 35.79%
Shenandoah Telecommunications 29.69 0.11 0.37% -43.30%
Sirius XM 6.42 -0.04 -0.54% 8.54%
Spotify 217.42 -0.53 -0.24% -12.77%
Tegna 17.28 -0.23 -1.29% 49.76%
T-Mobile Us 142.29 -2.21 -1.53% 31.81%
Grupo Televisa Sab 12.92 -0.55 -4.08% 96.65%
Verizon 55.39 -0.34 -0.61% -3.74%
World Wrestling Entertainment 48.58 -0.08 -0.16% 7.34%

Preço Dia Ano
NASDAQ 14781 19.24 0.13% 34.39%
USNDX 15106 21.97 0.15% 34.07%