Preço Dia Ano Data
ATNI Atlantic Tele Network 31.51 0.24 0.75% -20.62% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
CCOI Cogent Communications 65.33 0.52 0.80% 5.76% 2024-03-28
GOGO Gogo 8.78 0.11 1.27% -37.20% 2024-03-28
GSAT Globalstar 1.47 0.10 7.30% 31.25% 2024-03-28
IRDM Iridium Communications 26.16 -0.14 -0.53% -57.21% 2024-03-28
PDVW Anterix 33.61 0.05 0.15% 13.17% 2024-03-28
SHEN Shenandoah Telecommunications 17.37 -0.28 -1.59% -6.81% 2024-03-28
SIFY Sify Technologies 1.26 -0.01 -0.79% 1.62% 2024-03-28
VSAT Viasat 18.09 0 0% -41.57% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28