Viasat - Preço Das Ações


Preço Chg Dia Ano Data
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Airbus 181.48 -4.54 -2.44% 37.28% 2025-07-22
American Tower 229.60 3.10 1.37% 9.56% 2025-07-22
Arista Networks 111.04 -0.57 -0.51% 29.89% 2025-07-22
BAE Systems 1,858.25 -42.25 -2.22% 46.09% 2025-07-22
Boeing 227.71 -1.50 -0.65% 27.44% 2025-07-22
Crown Castle International 107.80 1.40 1.32% 3.45% 2025-07-22
Ciena 85.47 0.49 0.58% 69.35% 2025-07-21
Extreme Networks 17.63 0.11 0.63% 28.69% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Gogo 15.89 0.04 0.25% 72.16% 2025-07-21
Iridium Communications 32.07 -0.01 -0.03% 23.73% 2025-07-21
Lockheed Martin 426.86 -33.67 -7.31% -9.95% 2025-07-22
Northrop Grumman 562.73 47.44 9.21% 28.55% 2025-07-22
Netscout Systems 22.98 -0.06 -0.26% 26.33% 2025-07-21
Safran 277.05 -6.05 -2.14% 34.75% 2025-07-22
EchoStar 28.30 -0.31 -1.08% 45.58% 2025-07-21
SBA Communications 234.37 0.47 0.20% 12.24% 2025-07-21
Telephone Data Systems 38.29 1.86 5.11% 80.02% 2025-07-21
T-Mobile Us 236.23 3.57 1.53% 33.23% 2025-07-22
Ubiquiti Networks 447.84 -12.56 -2.73% 165.09% 2025-07-21
United States Cellular 69.85 1.35 1.97% 25.02% 2025-07-21
Viasat 14.81 -0.91 -5.79% -1.99% 2025-07-21
Verizon 43.25 0.76 1.79% 10.64% 2025-07-22

Preço Dia Ano Data
USND 20919 -55.29 -0.26% 16.17% 2025-07-22
US2000 2240 9.06 0.41% -0.14% 2025-07-22
US400 3168 16.78 0.53% 3.78% 2025-07-22