VSAT Viasat | Preço Das Ações

Name: VSAT Viasat | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,VSAT,Viasat,Preço,Das,Ações,1/23/2020.

VSAT

69.67

Mudança Diária:

-0.43 -0.61%

Anual:

13.27%

width

height

Preview

		Preço		Dia	Ano	Data
CMTL	Comtech Telecomm	36.44	-0.24	-0.65%	45.30%	2020-01-23
DISH	Dish Network	36.61	-0.14	-0.38%	21.55%	2020-01-23
GD	General Dynamics	183.32	0.22	0.12%	7.32%	2020-01-23
HRS	Harris	189.13	-0.33	-0.17%	30.91%	2019-06-28
LLL	L3	245.17	-1.01	-0.41%	27.28%	2019-06-28
LORL	Loral Space Communications	33.07	-0.44	-1.30%	-5.81%	2020-01-23
SATS	EchoStar	41.62	-0.35	-0.83%	6.96%	2020-01-22
VSAT	Viasat	69.67	-0.43	-0.61%	13.27%	2020-01-23

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9351	-32.75	-0.35%	32.20%	2020-01-23
RTY	Russell 2000	1669	-15.41	-0.91%	13.98%	2020-01-23
SPC	US 600	1023	-5.98	-0.58%	12.17%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10625	0.0033	-0.29%
GBPUSD	1.31030	0.0040	-0.30%
AUDUSD	0.68607	0.0018	0.26%
NZDUSD	0.66048	0.0010	0.15%
USDJPY	109.43	0.3310	-0.30%
USDCNY	6.93400	0.0228	0.33%
USDCHF	0.96841	0.0008	0.08%
USDCAD	1.31450	0.0008	0.06%
USDMXN	18.7632	0.0619	0.33%
USDINR	71.3212	0.2512	0.35%
USDBRL	4.1642	0.0184	-0.44%
USDRUB	61.9653	0.1112	0.18%
DXY	97.660	0.1335	0.14%
BTCUSD	8,314.02	342	-3.95%
[+]

	Atual	Chg	%Chg
Dow Jones	29,081	126	-0.43%
S&P 500	3,312	12	-0.37%
NASDAQ 100	9,187	4	-0.04%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,530	36	-0.48%
DAX	13,418	89	-0.66%
CAC 40	5,980	28	-0.47%
FTSE MIB	23,643	63	-0.27%
IBEX 35	9,529	31	-0.32%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,141	33	-1.05%
TSX	17,550	50	-0.28%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.63	0.010	-0.02%
Japan	-0.02	0.015	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Brazil	6.75	0.085	0.01%
China	3.05	0.005	0.01%
Canada	1.41	0.038	-0.04%
Italy	1.29	0.059	-0.08%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Mexico	6.83	0.020	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.0184	1.33	-2.35%
Brent	61.2860	1.34	-2.14%
Natural gas	1.9411	0.03	1.67%
Gasoline	1.5566	0.03	-2.05%
Heating oil	1.7616	0.03	-1.86%
Gold	1,558.31	0.75	-0.05%
Silver	17.7232	0.17	-0.94%
Copper	2.7360	0.04	-1.60%
Soybeans	903.8540	8.66	-0.95%
Live Cattle	126.3846	0.25	-0.20%
Wheat	578.3645	1.84	0.32%
Cotton	69.86	1.27	-1.79%
Rice	13.3750	0.06	-0.45%
Coffee	112.45	1.45	1.31%
[+]