Viasat - Preço Das Ações

Preço Dia Ano Data
6752 Panasonic 1,397.00 -2.50 -0.18% 8.38% 2024-04-16
AIR Airbus 159.00 -4.60 -2.81% 24.14% 2024-04-16
AMT American Tower 172.21 -6.09 -3.42% -17.54% 2024-04-16
ANET Arista Networks 262.88 -0.20 -0.08% 60.86% 2024-04-16
BA BAE Systems 1,321.50 -16.00 -1.20% 28.68% 2024-04-16
BA Boeing 170.74 2.51 1.49% -16.72% 2024-04-16
CCI Crown Castle International 93.95 -1.78 -1.86% -28.92% 2024-04-16
FFIV F5 Networks 183.01 -0.78 -0.42% 25.97% 2024-04-16
GD General Dynamics 284.96 -0.09 -0.03% 24.19% 2024-04-16
LMT Lockheed Martin 457.77 1.36 0.30% -6.51% 2024-04-16
NOC Northrop Grumman 451.00 -0.32 -0.07% -5.01% 2024-04-16
SAF Safran 205.00 -2.90 -1.39% 46.53% 2024-04-16
SBAC SBA Communications 195.01 -4.89 -2.45% -25.90% 2024-04-16
TMUS T-Mobile Us 159.76 0.05 0.03% 6.16% 2024-04-16
USM United States Cellular 33.91 -2.42 -6.66% 51.86% 2024-04-16
VZ Verizon 39.73 -0.32 -0.80% 0.68% 2024-04-16

Preço Dia Ano Data
CCMP USND 15865 -19.77 -0.12% 30.50% 2024-04-16
RTY US2000 1967 -8.96 -0.45% 9.09% 2024-04-16
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16