Viasat - Preço Das Ações


Preço Chg Dia Ano Data
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
Airbus 167.66 5.90 3.65% 12.84% 2025-06-20
American Tower 217.46 1.98 0.92% 11.63% 2025-06-20
Arista Networks 86.90 -3.21 -3.56% 3.11% 2025-06-20
BAE Systems 1,911.25 -8.75 -0.46% 42.74% 2025-06-20
Boeing 200.15 2.50 1.26% 13.55% 2025-06-20
Crown Castle International 100.17 0.89 0.90% 3.82% 2025-06-20
Ciena 74.66 0.84 1.14% 58.99% 2025-06-20
Extreme Networks 16.61 0.02 0.12% 34.17% 2025-06-20
F5 Networks 287.93 1.45 0.51% 69.67% 2025-06-20
General Dynamics 279.39 1.10 0.40% -6.71% 2025-06-20
Gogo 14.20 -0.20 -1.39% 53.51% 2025-06-20
Iridium Communications 29.10 0.36 1.25% 15.84% 2025-06-20
Lockheed Martin 470.66 2.45 0.52% 0.94% 2025-06-20
Northrop Grumman 496.69 2.52 0.51% 14.17% 2025-06-20
Netscout Systems 23.78 -0.08 -0.34% 29.73% 2025-06-20
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
EchoStar 24.87 0.49 2.01% 44.51% 2025-06-18
SBA Communications 228.32 -0.20 -0.09% 19.67% 2025-06-18
Telephone Data Systems 33.81 0.25 0.74% 78.61% 2025-06-20
T-Mobile Us 222.26 1.59 0.72% 25.90% 2025-06-20
Ubiquiti Networks 376.84 -2.35 -0.62% 169.04% 2025-06-18
United States Cellular 60.68 0.35 0.58% 14.56% 2025-06-20
Viasat 13.31 0.15 1.14% 0.30% 2025-06-18
Verizon 42.00 0.40 0.96% 4.27% 2025-06-20

Preço Dia Ano Data
USND 19510 -36.28 -0.19% 10.29% 2025-06-20
US2000 2120 7.52 0.36% 5.11% 2025-06-20
US400 3037 13.69 0.45% 3.59% 2025-06-20