Globalstar

GSAT

0.35

Mudança Diária:

-0.0003 -0.08%

Mudança Anual:

-9.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
IRDM	Iridium Communications	23.00		0.04	0.17%	15.81%	2.33B	2019-10-16
I	Intelsat	23.23		-0.05	-0.19%	-38.12%	3.77B	2019-10-16
SATS	EchoStar	36.03		0.28	0.78%	-19.63%	4.47B	2019-10-15
ENT	Global Eagle Entertainment	0.67		0.03	4.10%	-75.72%	210M	2019-10-16
DISH	Dish Network	34.75		0.38	1.11%	0.90%	16.6B	2019-10-16
ORBC	Orbcomm	4.58		0.11	2.46%	-52.19%	862M	2019-10-16
LORL	Loral Space Communications	36.30		-0.52	-1.26%	-20.76%	948M	2019-10-16
GSAT	Globalstar	0.35		-0.0003	-0.08%	-9.79%	657M	2019-10-16

		Preço			Dia	Ano	Data
RTY	Russell 2000	1524		1.49	0.10%	-4.08%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10741	0.0043	0.39%
GBPUSD	1.28225	0.0037	0.29%
AUDUSD	0.67616	0.0010	0.14%
NZDUSD	0.62911	0.0001	-0.01%
USDJPY	108.77	0.0680	-0.06%
USDCNY	7.09957	0.0182	0.26%
USDCHF	0.99506	0.0033	-0.33%
USDCAD	1.32019	0.0005	0.04%
USDMXN	19.2050	0.0350	-0.18%
USDINR	71.3509	0.1391	-0.19%
USDBRL	4.1505	0.0300	-0.72%
USDRUB	64.0708	0.2262	-0.35%
DXY	98.019	0.2694	-0.27%
BTCUSD	7,966.69	188	-2.31%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	21	-0.08%
S&P 500	2,991	5	-0.15%
NASDAQ 100	7,923	20	-0.25%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,415	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3555	0.49	0.93%
Brent	59.4314	0.59	1.00%
Natural gas	2.2913	0.05	-2.05%
Gasoline	1.6233	0.01	0.48%
Heating oil	1.9422	0.03	1.48%
Gold	1,487.08	9.13	0.62%
Silver	17.3937	0.02	0.14%
Copper	2.5744	0.03	-1.04%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]