EchoStar

SATS

36.92

Mudança Diária:

0.51 1.40%

Mudança Anual:

-14.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
LORL	Loral Space Communications	41.18		0.19	0.46%	-7.19%	948M	2019-10-17
TIVO	TiVo	8.20		0.12	1.42%	-36.01%	1.55B	2019-10-17
DISH	Dish Network	34.88		0.13	0.37%	1.48%	16.6B	2019-10-17
VSAT	Viasat	72.38		0.80	1.12%	16.57%	3.74B	2019-10-17
GSAT	Globalstar	0.35		-0.004	-1.05%	-10.40%	657M	2019-10-17
CSCO	Cisco Systems	47.03		0.24	0.51%	3.67%	221B	2019-10-17
I	Intelsat	26.97		0.95	3.65%	-22.39%	3.77B	2019-10-17
SATS	EchoStar	36.92		0.51	1.40%	-14.79%	4.47B	2019-10-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11303	0.0008	0.07%
GBPUSD	1.29081	0.0020	0.16%
AUDUSD	0.68398	0.0017	0.25%
NZDUSD	0.63730	0.0029	0.46%
USDJPY	108.66	0.0100	0.01%
USDCNY	7.08316	0.0026	0.04%
USDCHF	0.98688	0.0010	-0.10%
USDCAD	1.31349	0.0000	0.00%
USDMXN	19.1804	0.0126	-0.07%
USDINR	71.1100	0.0100	-0.01%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9301	0.1774	-0.28%
DXY	97.529	0.0782	-0.08%
BTCUSD	7,882.93	190	-2.36%
[+]

	Atual	Chg	%Chg
Dow Jones	27,000	25	-0.09%
S&P 500	2,996	2	-0.05%
NASDAQ 100	7,929	13	-0.16%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,149	32	-0.45%
DAX	12,651	3	-0.02%
CAC 40	5,650	22	-0.39%
FTSE MIB	22,403	27	0.12%
IBEX 35	9,327	11	-0.12%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,236	184	0.47%
MOEX	2,750	1	0.05%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.004	0.00%
UK	0.71	0.023	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	-0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	54.0865	0.11	0.20%
Brent	59.7447	0.05	-0.08%
Natural gas	2.3354	0.02	0.82%
Gasoline	1.6182	0.00	-0.10%
Heating oil	1.9427	0.00	-0.11%
Gold	1,489.26	3.49	-0.23%
Silver	17.4589	0.06	-0.34%
Copper	2.5916	0.00	0.04%
Soybeans	932.0947	2.50	0.27%
Live Cattle	112.4000	0.00	0.00%
Wheat	524.0223	2.50	-0.48%
Cotton	65.06	0.07	0.11%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]