ATNI Atlantic Tele Network | Preço Das Ações

Name: ATNI Atlantic Tele Network | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ATNI,Atlantic,Tele,Network,Preço,Das,Ações,8/7/2020.

Gráfico
Quotes

ATNI

58.56

Mudança Diária:

1.69 2.97%

Anual:

5.32%

width

height

Preview

		Preço		Dia	Ano	Data
ATNI	Atlantic Tele Network	58.56	1.69	2.97%	5.32%	2020-08-07
CMCSA	Comcast	42.54	-0.32	-0.75%	-0.28%	2020-08-07
CNSL	Consolidated Communications	8.04	0.28	3.60%	68.91%	2020-08-07
S	Sprint	8.15	-0.42	-4.90%	36.97%	2020-04-01
T	AT&T	29.84	-0.01	-0.03%	-13.61%	2020-08-06
TDS	Telephone Data Systems	22.63	3.28	16.95%	-15.37%	2020-08-07
VG	Vonage	11.71	0.87	7.98%	-5.49%	2020-07-22
VZ	Verizon	58.30	0.48	0.83%	4.44%	2020-08-07

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10992		-115.83	-1.04%	36.73%	2020-08-07
RTY	Russell 2000	1561		16.78	1.09%	1.91%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17808	0.0093	-0.79%
GBPUSD	1.30517	0.0087	-0.66%
AUDUSD	0.71545	0.0078	-1.08%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.94	0.3930	0.37%
USDCNY	6.96927	0.0256	0.37%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4171	0.0856	1.61%
USDRUB	73.7637	0.5009	0.68%
DXY	93.445	0.6565	0.71%
USDKRW	1,188.99	5.7080	0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	27,329	58	-0.21%
S&P 500	3,343	6	-0.18%
NASDAQ 100	11,093	174	-1.55%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,024	3	-0.06%
DAX	12,648	56	0.45%
CAC 40	4,883	3	-0.05%
FTSE MIB	19,502	27	0.14%
IBEX 35	6,952	1	0.02%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,520	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	444.20	11.36	-2.49%
Tesla	1,429.20	58.86	-3.95%
Microsoft	211.58	4.74	-2.19%
Amazon	3,160.00	65.00	-2.02%
Alphabet	1,494.22	20.45	-1.35%
Facebook	270.17	4.97	1.87%
Alibaba	248.39	1.41	0.57%
Visa	195.83	2.91	-1.46%
JPMorgan Chase	99.05	1.82	1.87%
Intel	47.71	0.85	-1.75%
Johnson & Johnson	147.59	0.04	0.03%
Procter & Gamble	132.72	0.03	0.02%
Exxon Mobil	43.30	0.34	-0.78%
3M	157.44	1.44	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	41.1700	0.77	-1.84%
Brent	44.3700	0.72	-1.60%
Natural gas	2.2370	0.08	3.66%
Gasoline	1.2028	0.03	-2.34%
Heating oil	1.2227	0.03	-2.36%
Gold	2,021.35	47.55	-2.30%
Silver	27.782	1.90	-6.39%
Copper	2.7895	0.12	-4.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	870.7500	9.50	-1.08%
Wheat	495.7500	6.50	-1.29%
Orange Juice	114.45	0.75	-0.65%
Lumber	646.80	5.20	0.81%
Coffee	114.85	2.15	-1.84%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]