ATNI Atlantic Tele Network | Preço Das Ações

Name: ATNI Atlantic Tele Network | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ATNI,Atlantic,Tele,Network,Preço,Das,Ações,5/29/2020.

ATNI

59.82

Mudança Diária:

-1.10 -1.79%

Anual:

-1.25%

width

height

Preview

		Preço		Dia	Ano	Data
ATNI	Atlantic Tele Network	59.82	-1.10	-1.79%	-1.25%	2020-05-28
CMCSA	Comcast	39.54	-0.38	-0.95%	-5.68%	2020-05-28
CNSL	Consolidated Communications	6.47	-0.20	-2.99%	46.38%	2020-05-28
S	Sprint	8.57	0	0%	44.03%	2020-04-01
T	AT&T	31.85	1.03	3.34%	-0.19%	2020-05-27
TDS	Telephone Data Systems	19.00	-0.52	-2.50%	-37.19%	2020-05-28
VG	Vonage	9.51	0.30	3.13%	-15.69%	2020-05-28
VZ	Verizon	55.74	0.62	1.12%	-4.19%	2020-05-28

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9368		-43.37	-0.46%	24.14%	2020-05-28
RTY	Russell 2000	1400		-35.69	-2.48%	-5.99%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,401	148	-0.58%
S&P 500	3,030	6	-0.21%
NASDAQ 100	9,417	25	-0.27%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,831	20	-0.34%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Atual	Chg	%Chg
EURUSD	1.10754	0.0060	0.54%
GBPUSD	1.23140	0.0053	0.43%
AUDUSD	0.66283	0.0012	0.18%
NZDUSD	0.61928	0.0008	0.13%
USDJPY	107.64	0.1160	-0.11%
USDCNY	7.17203	0.0088	-0.12%
USDCHF	0.96444	0.0036	-0.38%
USDCAD	1.37789	0.0016	0.11%
USDMXN	22.2145	0.0956	-0.43%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.506	0.5564	-0.56%
USDKRW	1,237.16	0.3790	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	33.7300	0.02	0.06%
Brent	35.2900	0.55	1.58%
Natural gas	1.8230	0.05	-2.57%
Gasoline	0.9972	0.02	2.52%
Heating oil	0.9272	0.01	-1.56%
Gold	1,721.45	12.58	0.74%
Silver	17.4200	0.12	0.69%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Cotton	57.61	0.73	-1.25%
Lean Hogs	57.0250	3.15	-5.23%
Live Cattle	101.4500	0.88	0.87%
[+]

10Y	Atual	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.000	0.01%
Netherlands	-0.26	0.000	0.05%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.68	0.000	-0.32%
China	2.74	0.000	-0.04%
India	5.99	0.006	0.01%
Norway	0.65	0.004	0.00%
[+]