Internet Initiative Japan - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
ACFN	Acorn Energy	0.32		0.01	3.06%	20.75%	2020-10-21
CIDM	Cinedigm	0.53		-0.02	-3.78%	-46.60%	2020-10-21
IIJI	Internet Initiative Japan	24.00		-0.94	-3.77%	34.76%	2020-10-20
JRJC	China Finance Online	9.87		-0.72	-6.74%	1,295.05%	2020-10-21
PRFZ	Powershares Ftse Rafi Us 1500 Small Mid	125.71		0.48	0.38%	-2.63%	2020-10-21
TESS	Tessco Technologies	5.75		-0.02	-0.33%	-63.54%	2020-10-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11548		31.54	0.27%	42.49%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18615	0.0034	0.29%
GBPUSD	1.31479	0.0195	1.51%
AUDUSD	0.71199	0.0070	0.99%
NZDUSD	0.66606	0.0082	1.24%
USDJPY	104.52	0.9660	-0.92%
USDCNY	6.64429	0.0151	-0.23%
USDCHF	0.90472	0.0022	-0.24%
USDCAD	1.31385	0.0016	0.12%
USDMXN	21.0880	0.0225	-0.11%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6070	0.0016	0.03%
USDRUB	76.7791	0.5576	-0.72%
DXY	92.625	0.4415	-0.47%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	28,296	13	-0.05%
S&P 500	3,454	11	0.32%
NASDAQ 100	11,728	50	0.43%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,776	113	-1.93%
DAX	12,570	167	-1.31%
CAC 40	4,849	80	-1.62%
FTSE MIB	19,032	440	-2.26%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,252	21	-0.13%
[+]

	Atual	Chg	%Chg
Apple	117.65	0.15	0.13%
Tesla	424.61	2.67	0.63%
Microsoft	216.04	1.40	0.65%
Amazon	3,198.76	18.25	-0.57%
Alphabet	1,599.07	48.70	3.14%
Facebook	280.52	13.01	4.86%
Alibaba	309.22	4.40	1.44%
Visa	199.41	1.76	0.89%
JPMorgan Chase	99.56	0.79	-0.79%
Intel	53.84	0.41	0.77%
Johnson & Johnson	144.45	0.10	-0.07%
Procter & Gamble	143.61	1.15	0.81%
Exxon Mobil	33.31	0.39	-1.16%
3M	169.61	1.25	-0.73%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0300	1.67	-4.00%
Brent	41.7300	1.43	-3.31%
Natural gas	3.0270	0.11	3.91%
Gasoline	1.1397	0.04	-3.60%
Heating oil	1.1389	0.03	-2.66%
Gold	1,923.35	16.96	0.89%
Silver	25.005	0.36	1.46%
Copper	3.1905	0.11	3.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]