Preço das Ações
51.40
Mudança Diária
0.80%
Anual
-9.01%

Preço Dia Ano
Apple 149.63 5.85 4.07% 20.08%
Akamai 102.76 1.89 1.87% -10.03%
AMC Networks 38.61 -0.33 -0.85% -28.07%
American Tower 260.93 6.24 2.45% 2.14%
Activision Blizzard 78.21 0.22 0.28% -19.58%
BCE 68.82 0.43 0.63% 14.59%
Cable One Inc 1,272.39 -7.67 -0.60% -29.92%
CBS 33.22 0.82 2.54% -23.01%
Crown Castle International 193.40 5.87 3.13% 2.06%
Clear Channel Outdoor 1.65 0.08 4.78% -31.17%
Cogent Communications 61.14 1.54 2.58% -19.13%
Charter Communications 509.99 7.15 1.42% -26.57%
Comcast 44.16 0.03 0.06% -22.99%
Consolidated Communications 6.40 0.07 1.11% -32.56%
Walt Disney 109.32 3.71 3.51% -38.81%
Warner Bros Discovery 18.08 0.10 0.56% -44.40%
Dish Network 22.31 0.31 1.41% -48.74%
Electronic Arts EA 138.50 -0.18 -0.13% -3.10%
8X8 7.40 0.40 5.71% -68.58%
Twenty-First Century Fox 35.45 0.91 2.63% -5.09%
Limelight Networks 3.67 0.16 4.42% 18.99%
Microsoft 273.26 7.36 2.77% 9.44%
Netflix 195.02 3.62 1.89% -61.21%
Nexstar Broadcasting 173.59 2.38 1.39% 12.68%
New York Times 33.83 0.62 1.87% -21.58%
Anterix inc 42.12 0.13 0.31% -15.20%
SBA Communications 347.56 9.11 2.69% 16.58%
Shenandoah Telecommunications 23.21 0.14 0.59% -53.98%
Sirius XM 6.39 0.06 0.87% 2.16%
Telus 31.49 0.19 0.61% 16.41%
AT&T 21.26 -0.06 -0.28% -27.76%
Telephone Data Systems 18.01 0 0% -29.57%
T-Mobile Us 134.04 1.30 0.98% -5.24%
United States Cellular 31.07 -0.01 -0.03% -17.70%
Viasat 39.50 2.95 8.07% -25.72%
Verizon 51.40 0.41 0.80% -9.01%

Preço Dia Ano
US500 4158 100.40 2.47% -1.09%
US30 33213 575.77 1.76% -3.81%