Verizon - Preço Das Ações

Preço das Ações
44.12
Mudança Diária
0.42 0.96%
Mensal
2.63%
Anual
9.10%
Q2 Previsão
43.47

Preço Chg Dia Ano Data
Apple 202.57 0.87 0.43% -2.08% 2025-06-10
Akamai 78.27 0.19 0.24% -12.70% 2025-06-10
American Tower 214.55 1.69 0.79% 11.04% 2025-06-10
BCE 30.79 0.54 1.79% -34.31% 2025-06-10
Cable One 146.47 10.60 7.80% -60.23% 2025-06-10
Paramount Global 12.17 0.17 1.42% 1.59% 2025-06-10
Crown Castle International 99.81 0.81 0.82% -0.51% 2025-06-10
Cogent Communications 48.63 -0.33 -0.67% -6.75% 2025-06-10
Charter Communications 406.70 11.91 3.02% 46.96% 2025-06-10
Comcast 35.62 1.02 2.95% -7.07% 2025-06-10
Walt Disney 118.76 2.95 2.55% 17.78% 2025-06-10
Warner Bros Discovery 10.01 0.48 5.04% 24.50% 2025-06-10
Electronic Arts EA 147.16 0.24 0.16% 7.66% 2025-06-10
IHS Holding 5.85 0.03 0.52% 68.10% 2025-06-10
Microsoft 470.80 -1.86 -0.39% 8.87% 2025-06-10
Netflix 1,202.80 -21.92 -1.79% 85.54% 2025-06-10
Nexstar Broadcasting 171.90 3.56 2.11% 11.97% 2025-06-10
New York Times 55.33 -0.31 -0.56% 9.93% 2025-06-10
SBA Communications 226.16 1.17 0.52% 17.60% 2025-06-10
Sirius XM 22.81 0.81 3.68% -11.07% 2025-06-10
Telus 21.99 -0.35 -1.57% -0.63% 2025-06-10
AT&T 28.42 0.52 1.86% 59.04% 2025-06-10
Telephone Data Systems 35.38 -0.20 -0.56% 72.17% 2025-06-10
T-Mobile Us 237.00 -1.04 -0.44% 32.81% 2025-06-10
United States Cellular 62.62 0.06 0.10% 17.38% 2025-06-10
Viasat 10.61 0 0% -27.23% 2025-06-10
Verizon 44.12 0.42 0.96% 9.10% 2025-06-10

Preço Dia Ano Data
US500 6051 32.92 0.55% 11.62% 2025-06-11
US30 42917 105.11 0.25% 10.86% 2025-06-11