VZ

57.06

Mudança Diária:

-0.37%

Anual:

-5.70%

Preço Dia Ano
Apple 137.62 0.77 0.56% 72.44%
Akamai 109.46 -0.36 -0.33% 13.50%
AMC Networks 43.68 0.59 1.37% 12.43%
American Tower 223.82 1.86 0.84% -5.89%
Activision Blizzard 94.06 -0.50 -0.53% 56.43%
BCE 55.14 0.12 0.22% -11.35%
Cable One Inc 2,034.00 -17.58 -0.86% 19.40%
CBS 44.48 -0.63 -1.40% 107.08%
Crown Castle International 159.13 -0.21 -0.13% 6.24%
Clear Channel Outdoor 1.69 -0.01 -0.59% -43.67%
Cogent Communications 59.65 0.13 0.22% -18.22%
Charter Communications 649.54 -0.89 -0.14% 26.58%
Comcast 48.40 -0.73 -1.49% 6.02%
Consolidated Communications 5.59 0.05 0.90% 30.76%
Walt Disney 173.55 2.27 1.33% 22.05%
Discovery Communications 36.37 -0.51 -1.37% 19.44%
Dish Network 31.28 -0.64 -2.01% -15.21%
Electronic Arts EA 145.54 -0.43 -0.29% 28.25%
8X8 37.44 0.63 1.71% 87.11%
Twenty-First Century Fox 30.38 -0.65 -2.09% -18.97%
Limelight Networks 4.45 -0.02 -0.45% -18.35%
Microsoft 229.75 4.78 2.12% 37.81%
Netflix 574.40 -5.38 -0.93% 64.30%
Nexstar Broadcasting 108.25 -0.78 -0.71% -15.86%
New York Times 49.87 -0.10 -0.20% 48.64%
Anterix inc 39.92 -0.35 -0.87% -0.60%
Rogers Communications Inc 60.88 0.17 0.28% -8.68%
SBA Communications 272.88 0.65 0.24% 7.01%
Shenandoah Telecommunications 43.10 -0.04 -0.09% -2.71%
Sirius XM 5.94 -0.04 -0.67% -17.04%
Shaw Communications Inc 22.25 -0.22 -0.98% -14.75%
Telus 26.41 0 0% -49.19%
AT&T 28.65 -0.18 -0.62% -25.84%
Telephone Data Systems 20.45 0.13 0.64% -18.91%
T-Mobile Us 129.83 -0.46 -0.35% 58.05%
United States Cellular 33.34 -0.06 -0.18% -8.28%
Viasat 38.99 -0.01 -0.03% -43.83%
Verizon 57.06 -0.21 -0.37% -5.70%
Boingo Wireless 12.26 0.18 1.49% 0.41%

Preço Dia Ano
Dow Jones 31009 -211.33 -0.68% 6.34%
S&P 500 3841 -11.28 -0.29% 15.56%