VZ Verizon | Preço Das Ações

Name: VZ Verizon | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,VZ,Verizon,Preço,Das,Ações,8/7/2020.

Gráfico
Quotes

VZ

58.49

Mudança Diária:

0.67 1.16%

Anual:

4.78%

width

height

Preview

		Preço		Dia	Ano	Data
AAPL	Apple	445.07	-10.49	-2.30%	118.78%	2020-08-07
CMCSA	Comcast	42.68	-0.19	-0.44%	0.05%	2020-08-07
S	Sprint	8.15	-0.42	-4.90%	36.97%	2020-04-01
SHEN	Shenandoah Telecommunications	53.14	0.78	1.49%	50.58%	2020-08-06
T	AT&T	29.84	-0.01	-0.03%	-13.61%	2020-08-06
TDS	Telephone Data Systems	22.50	3.17	16.38%	-15.86%	2020-08-07
USM	United States Cellular	34.74	2.89	9.03%	-26.13%	2020-08-07
VZ	Verizon	58.49	0.67	1.16%	4.78%	2020-08-07

		Preço			Dia	Ano	Data
INDU	Dow Jones	27365		-20.98	-0.08%	3.74%	2020-08-07
SPX	S&P 500	3348		-1.16	-0.03%	13.95%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17743	0.0100	-0.84%
GBPUSD	1.30427	0.0096	-0.73%
AUDUSD	0.71520	0.0080	-1.11%
NZDUSD	0.65969	0.0087	-1.30%
USDJPY	105.96	0.4180	0.40%
USDCNY	6.97190	0.0282	0.41%
USDCHF	0.91348	0.0032	0.36%
USDCAD	1.33890	0.0069	0.52%
USDMXN	22.4007	0.0057	0.03%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4154	0.0839	1.57%
USDRUB	73.7919	0.5292	0.72%
DXY	93.490	0.7020	0.76%
BTCUSD	11,540.00	230	-1.95%
[+]

	Atual	Chg	%Chg
Dow Jones	27,365	21	-0.08%
S&P 500	3,348	1	-0.03%
NASDAQ 100	11,117	150	-1.33%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,030	3	0.04%
DAX	12,663	71	0.56%
CAC 40	4,887	2	0.04%
FTSE MIB	19,507	32	0.16%
IBEX 35	6,957	6	0.09%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,529	50	-0.30%
[+]

	Atual	Chg	%Chg
Apple	445.07	10.49	-2.30%
Tesla	1,439.92	49.66	-3.33%
Microsoft	211.70	4.65	-2.15%
Amazon	3,164.12	56.62	-1.76%
Alphabet	1,497.89	14.15	-0.93%
Facebook	271.60	6.37	2.40%
Alibaba	247.88	0.87	0.35%
Visa	196.07	2.70	-1.36%
JPMorgan Chase	98.96	1.74	1.79%
Intel	47.82	0.75	-1.54%
Johnson & Johnson	147.92	0.37	0.25%
Procter & Gamble	132.97	0.28	0.21%
Exxon Mobil	43.29	0.34	-0.78%
3M	157.45	1.45	0.93%
[+]

	Atual	Chg	%Chg
Crude Oil	41.2500	0.69	-1.64%
Brent	44.4300	0.66	-1.46%
Natural gas	2.2140	0.06	2.59%
Gasoline	1.2035	0.03	-2.28%
Heating oil	1.2255	0.03	-2.13%
Gold	2,020.65	48.25	-2.33%
Silver	27.641	2.04	-6.86%
Copper	2.7900	0.12	-4.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	870.0000	10.25	-1.16%
Wheat	496.0000	6.50	-1.29%
Coffee	115.05	1.95	-1.67%
Cotton	61.73	2.68	-4.16%
Lumber	641.10	0.50	-0.08%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]