Verizon - Preço Das Ações

VZ

55.77

Mudança Diária:

-0.20%

Anual:

-1.93%

Preço Dia Ano
Apple 148.93 0.37 0.25% 57.08%
Akamai 119.17 -0.37 -0.31% 3.94%
AMC Networks 54.64 2.41 4.60% 125.95%
American Tower 284.58 -0.68 -0.24% 9.32%
Activision Blizzard 90.12 -1.38 -1.51% 10.40%
BCE 61.84 -0.15 -0.24% 10.33%
Cable One Inc 1,925.67 -13.22 -0.68% 6.73%
CBS 42.16 1.17 2.85% 69.79%
Crown Castle International 192.05 -1.40 -0.72% 14.02%
Clear Channel Outdoor 2.34 0.46 23.59% 155.21%
Cogent Communications 76.31 -0.75 -0.97% -11.09%
Charter Communications 729.26 2.45 0.34% 30.25%
Comcast 58.66 0.30 0.51% 34.65%
Consolidated Communications 8.95 0.21 2.35% 47.12%
Walt Disney 178.74 2.60 1.48% 53.68%
Discovery Communications 29.33 0.86 3.02% 40.50%
Dish Network 42.72 1.04 2.50% 27.98%
Electronic Arts EA 145.23 0.24 0.17% 6.66%
8X8 26.28 1.11 4.41% 60.05%
Twenty-First Century Fox 36.55 0.36 0.99% 42.11%
Limelight Networks 2.52 -0.07 -2.52% -60.70%
Microsoft 289.02 -0.65 -0.22% 41.78%
Netflix 516.64 1.23 0.24% 4.23%
Nexstar Broadcasting 145.93 1.36 0.94% 73.33%
New York Times 43.44 0.22 0.51% -5.24%
Anterix inc 60.13 0.24 0.40% 40.79%
SBA Communications 338.02 0.98 0.29% 11.01%
Shenandoah Telecommunications 52.95 0.15 0.28% 5.69%
Sirius XM 6.37 -0.06 -0.93% 6.34%
Telus 27.62 -0.04 -0.14% 19.72%
AT&T 28.18 0.03 0.11% -3.79%
Telephone Data Systems 23.22 4.22 22.21% 18.17%
T-Mobile Us 144.87 0.87 0.60% 37.24%
United States Cellular 20.00 -16.91 -45.81% -33.97%
Viasat 49.81 -0.30 -0.60% 33.00%
Verizon 55.77 -0.11 -0.20% -1.93%
Boingo Wireless 13.99 0 0% 0.72%

Preço Dia Ano
US500 4416 10.51 0.24% 37.23%
US30 35085 82.76 0.24% 33.00%