VRSN Verisign | Preço Das Ações

Name: VRSN Verisign | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,VRSN,Verisign,Preço,Das,Ações,6/1/2020.

VRSN

218.64

Mudança Diária:

0.16 0.07%

Anual:

15.48%

width

height

Preview

		Preço		Dia	Ano	Data
AKAM	Akamai	105.69	-0.08	-0.08%	43.48%	2020-06-01
IBM	IBM	124.94	0.05	0.04%	-2.60%	2020-06-01
T	AT&T	30.86	-0.20	-0.64%	-0.74%	2020-05-29
VRSN	Verisign	218.64	0.16	0.07%	15.48%	2020-06-01
VZ	Verizon	55.83	-1.52	-2.65%	-0.98%	2020-06-01

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9550		60.73	0.64%	30.24%	2020-06-01
SPX	S&P 500	3054		13.69	0.45%	11.28%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,474	91	0.36%
S&P 500	3,055	11	0.35%
NASDAQ 100	9,599	43	0.45%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,198	122	2.01%
DAX	11,934	347	2.99%
CAC 40	4,801	100	2.13%
FTSE MIB	18,680	482	2.65%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,238	45	0.30%
[+]

	Atual	Chg	%Chg
EURUSD	1.11332	0.0032	0.29%
GBPUSD	1.24975	0.0152	1.23%
AUDUSD	0.67962	0.0131	1.96%
NZDUSD	0.62962	0.0092	1.48%
USDJPY	107.59	0.1800	-0.17%
USDCNY	7.12628	0.0060	-0.08%
USDCHF	0.96133	0.0006	0.06%
USDCAD	1.35717	0.0183	-1.33%
USDMXN	22.0483	0.1192	-0.54%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3820	0.0459	0.86%
USDRUB	69.2274	0.9326	-1.33%
DXY	97.816	0.5283	-0.54%
USDKRW	1,221.69	9.9770	-0.81%
[+]

	Atual	Chg	%Chg
Crude Oil	35.5600	0.07	0.20%
Brent	38.5400	0.70	1.85%
Natural gas	1.7770	0.06	-3.37%
Gasoline	1.0693	0.04	4.23%
Heating oil	1.0356	0.07	7.35%
Gold	1,738.90	12.60	0.73%
Silver	18.2600	0.41	2.31%
Copper	2.4745	0.05	1.98%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]