Preço das Ações
282.89
Mudança Diária
1.17%
Anual
10.07%

Preço Dia Ano
AmerisourceBergen 143.14 1.66 1.17% 22.74%
Acadia Healthcare 71.58 3.95 5.84% 12.83%
Addus HomeCare 84.62 1.34 1.61% -4.80%
Amedisys 109.36 4.24 4.03% -58.68%
Elevance Health Inc 485.98 3.40 0.70% 25.51%
BioScrip 28.36 0.57 2.05% 29.56%
Cardinal Health 53.10 0.83 1.59% -8.26%
Cigna 268.03 4.51 1.71% 12.60%
Centene 86.13 1.52 1.80% 16.58%
Charles River Laboratories 218.83 4.86 2.27% -41.52%
Catalent 107.01 -0.28 -0.26% -3.70%
CVS Health 93.18 1.19 1.28% 13.04%
Community Health Systems 4.05 0.30 8.00% -74.19%
Quest Diagnostics 136.60 3.62 2.72% 2.46%
DaVita Healthcare Partners 83.09 3.13 3.91% -32.14%
Encompass Health Corp 46.80 2.23 5.00% -42.54%
Ensign 76.03 2.56 3.48% -14.22%
Fresenius Medical Care 25.11 0.17 0.68% -38.64%
HCA 174.96 6.90 4.11% -18.57%
Henry Schein 76.99 0.25 0.32% 1.34%
Humana 478.85 10.86 2.32% 5.99%
IQVIA Holdings Inc 214.82 -2.17 -1.00% -13.78%
Laboratory Of America 240.86 6.47 2.76% -13.34%
LHC 155.30 -0.44 -0.28% -23.98%
McKesson 329.45 3.09 0.95% 71.07%
Mednax 21.97 0.96 4.55% -26.88%
Allscripts Healthcare Solutions 15.18 0.35 2.36% -17.41%
Molina Healthcare 282.89 3.28 1.17% 10.07%
Owens Minor 32.38 0.93 2.96% -23.01%
Select Medical 25.17 1.55 6.56% -40.97%
Tenet Healthcare 55.00 2.44 4.64% -19.74%
Universal Health Services 105.97 5.26 5.22% -29.89%
UnitedHealth 517.51 3.77 0.73% 26.42%
Walgreens Boots Alliance 38.56 0.66 1.74% -19.95%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%