Zoetis - Preço Das Ações

Preço das Ações
166.21
Mudança Diária
3.26 2.00%
Mensal
8.07%
Anual
-2.88%
Q2 Previsão
160.77

Preço Chg Dia Ano Data
AbbVie 185.47 1.91 1.04% 19.54% 2025-05-27
Align Technology 172.54 0.56 0.33% -31.59% 2025-05-22
Bayer 24.93 0.25 1.01% -10.32% 2025-05-27
Bristol-Myers Squibb 46.80 -0.12 -0.26% 15.73% 2025-05-27
Charles River Laboratories 138.79 1.97 1.44% -36.00% 2025-05-27
Quest Diagnostics 173.71 2.38 1.39% 23.05% 2025-05-27
Henry Schein 73.98 2.33 3.25% 4.11% 2025-05-27
Idexx Laboratories 516.37 14.80 2.95% 2.30% 2025-05-27
Illumina 82.49 2.12 2.64% -21.38% 2025-05-27
IQVIA Holdings 141.00 4.08 2.98% -37.79% 2025-05-27
J&J 153.24 0.06 0.04% 6.11% 2025-05-27
Laboratory Of America 247.81 5.07 2.09% 24.00% 2025-05-27
Eli Lilly 724.13 9.81 1.37% -10.19% 2025-05-27
Merck 77.48 -0.16 -0.21% -38.50% 2025-05-27
Neogen 6.16 0.10 1.65% -54.44% 2025-05-27
Pacira 25.89 0.14 0.54% -13.84% 2025-05-27
Pfizer 23.61 0.28 1.20% -16.54% 2025-05-27
Perrigo 27.34 0.83 3.13% -1.90% 2025-05-27
Sanofi 92.80 0.01 0.01% 4.76% 2025-05-27
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22
Zoetis 166.21 3.26 2.00% -2.88% 2025-05-27

Preço Dia Ano Data
US500 5926 118.72 2.05% 11.68% 2025-05-27