Zoetis

ZTS

125.62

Mudança Diária:

1.35 1.09%

Mudança Anual:

40.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
KIN	Kindred Biosciences	7.59		-0.11	-1.43%	-41.16%	454M	2019-09-20
PAHC	Phibro Animal Health	22.42		0.63	2.89%	-48.19%	1.73B	2019-09-20
PETX	Aratana Therapeutics	4.92		-0.01	-0.20%	8.85%	266M	2019-07-17
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
MRK	Merck & Co	85.16		1.19	1.42%	19.76%	187B	2019-09-20
PFE	Pfizer	36.69		0.18	0.49%	-16.70%	256B	2019-09-20
ZTS	Zoetis	125.62		1.35	1.09%	40.33%	43.5B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10224	0.0005	0.05%
GBPUSD	1.24872	0.0010	0.08%
AUDUSD	0.67786	0.0011	0.16%
NZDUSD	0.62746	0.0019	0.30%
USDJPY	107.71	0.1590	0.15%
USDCNY	7.11255	0.0062	-0.09%
USDCHF	0.99129	0.0006	0.06%
USDCAD	1.32739	0.0015	0.11%
USDMXN	19.4242	0.0226	-0.12%
USDINR	70.9430	0.1170	-0.16%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0178	0.0228	0.04%
DXY	98.462	0.0505	-0.05%
BTCUSD	9,964.51	21	-0.21%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,756	26	0.39%
SHANGHAI	2,971	35	-1.18%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
Russia	7.01	0.000	0.01%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
Indonesia	7.24	0.032	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6215	0.59	1.02%
Brent	64.9219	0.65	1.01%
Natural gas	2.5149	0.02	-0.87%
Gasoline	1.6880	0.01	0.52%
Heating oil	2.0030	0.02	0.86%
Gold	1,517.44	0.35	-0.02%
Silver	18.2534	0.28	1.56%
Copper	2.5866	0.01	-0.21%
Soybeans	890.4891	7.00	0.79%
Live Cattle	99.3500	0.45	-0.45%
Wheat	484.5000	0.25	0.05%
Cotton	58.96	0.17	-0.29%
Rice	12.2400	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]