Zoetis - Preço Das Ações

Preço das Ações
153.08
Mudança Diária
1.20 0.79%
Mensal
-11.49%
Anual
-12.52%
Q2 Previsão
165.98
Preço Dia Ano Data
ABBV AbbVie 164.70 0.31 0.19% 2.16% 2024-04-18
ALGN Align Technology 301.16 1.05 0.35% -15.49% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BMY Bristol-Myers Squibb 48.28 0.45 0.94% -30.89% 2024-04-18
CRL Charles River Laboratories 227.64 -2.41 -1.05% 12.21% 2024-04-18
DGX Quest Diagnostics 125.79 -1.29 -1.01% -12.37% 2024-04-18
HSIC Henry Schein 70.01 -0.28 -0.40% -15.61% 2024-04-18
IDXX Idexx Laboratories 477.79 -0.63 -0.13% -2.03% 2024-04-18
ILMN Illumina 116.64 -1.81 -1.53% -49.64% 2024-04-18
IQV IQVIA Holdings 225.76 -1.75 -0.77% 11.84% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
LH Laboratory Of America 199.42 -0.95 -0.47% -13.78% 2024-04-18
LLY Eli Lilly 744.82 -6.36 -0.85% 101.05% 2024-04-18
MRK Merck 125.15 -0.41 -0.33% 9.66% 2024-04-18
PFE Pfizer 25.39 -0.06 -0.24% -36.90% 2024-04-18
PRGO Perrigo 29.93 -0.14 -0.45% -17.37% 2024-04-18
SAN Sanofi 85.23 -0.95 -1.10% -16.41% 2024-04-18
SNY Sanofi 45.41 -0.71 -1.54% -18.50% 2024-04-18
XRAY Dentsply International 30.43 0.04 0.13% -25.03% 2024-04-18
ZTS Zoetis 153.08 1.20 0.79% -12.52% 2024-04-18

Preço Dia Ano Data
SPX US500 4966 -11.09 -0.22% 20.24% 2024-04-19