ZTS

185.52

Mudança Diária:

0.77%

Anual:

35.02%

Preço Dia Ano
AbbVie 114.79 -0.74 -0.64% 19.29%
Aerie Pharmaceuticals 16.10 -0.02 -0.12% 4.82%
Align Technology 614.01 14.41 2.40% 132.04%
Bayer 53.47 0.21 0.39% -22.00%
Bristol-Myers Squibb 66.57 -0.35 -0.52% 18.94%
Coherus Biosciences 14.25 -0.10 -0.70% -16.08%
Charles River Laboratories 358.72 5.80 1.64% 100.90%
Quest Diagnostics 127.79 0.38 0.30% 15.03%
Endo International Ordinary Shares 5.48 0.08 1.48% 53.07%
Henry Schein 76.35 -1.07 -1.38% 28.60%
Horizon Pharma 91.12 0.22 0.24% 88.15%
Idexx Laboratories 600.99 7.47 1.26% 92.00%
Illumina 455.62 10.21 2.29% 25.54%
IQVIA Holdings Inc 245.69 1.46 0.60% 77.88%
Jazz Pharmaceuticals 176.90 -4.08 -2.25% 42.44%
Johnson & Johnson 164.97 0.54 0.33% 15.03%
Kindred Biosciences 9.20 -0.03 -0.33% 115.46%
Lannett 5.01 0.21 4.37% -30.71%
Laboratory Of America 259.78 0.92 0.36% 54.24%
Eli Lilly 220.97 0.29 0.13% 37.19%
Merck & Co 77.14 0.54 0.70% 1.21%
Neogen 46.17 0.60 1.32% -35.73%
Phibro Animal Health 29.37 -0.37 -1.24% 14.46%
Pacira 60.00 -0.82 -1.35% 34.74%
Patterson Companies 35.24 -0.17 -0.48% 85.38%
Pfizer 39.36 0.07 0.18% 18.41%
Perrigo 47.67 -0.18 -0.38% -12.64%
Sanofi 88.89 -0.08 -0.09% -3.72%
Sanofi 53.19 -0.23 -0.43% 3.42%
Teva Pharmaceutical Industries 10.35 -0.22 -2.08% -15.89%
Dentsply International 64.99 -0.53 -0.81% 47.14%
Zoetis 185.52 1.41 0.77% 35.02%

Preço Dia Ano
US500 4220 -2.74 -0.06% 35.49%