ZTS

161.56

Mudança Diária:

0.37%

Anual:

16.03%

Preço Dia Ano
AbbVie 110.52 -1.11 -0.99% 23.82%
Aerie Pharmaceuticals 13.95 -0.16 -1.13% -42.14%
Align Technology 567.23 12.59 2.27% 99.01%
Bayer 52.25 -0.44 -0.84% -30.11%
Bristol-Myers Squibb 66.54 0.52 0.79% -0.36%
Coherus Biosciences 17.73 -0.26 -1.45% -10.75%
Charles River Laboratories 273.72 6.81 2.55% 71.12%
Quest Diagnostics 124.39 -0.58 -0.46% 16.13%
Endo International Ordinary Shares 7.12 -0.10 -1.39% 15.21%
Henry Schein 71.46 -1.57 -2.15% 3.00%
Horizon Pharma 78.72 -0.19 -0.24% 105.59%
Idexx Laboratories 489.46 0.56 0.11% 68.83%
Illumina 376.35 5.31 1.43% 15.46%
IQVIA Holdings Inc 187.79 -0.32 -0.17% 16.66%
Jazz Pharmaceuticals 135.00 1.66 1.00% -10.86%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Kindred Biosciences 4.95 -0.05 -1.00% -51.80%
Lannett 6.70 -0.16 -2.33% -33.33%
Laboratory Of America 223.71 3.51 1.59% 25.86%
Eli Lilly 190.77 4.08 2.19% 34.89%
Merck & Co 83.38 1.21 1.47% -8.55%
Neogen 83.56 0 0% 19.80%
Phibro Animal Health 21.36 -0.07 -0.33% -18.35%
Pacira 73.68 -3.48 -4.51% 67.45%
Patterson Companies 32.53 -1.14 -3.39% 37.26%
Pfizer 36.70 -0.05 -0.14% -9.63%
Perrigo 43.71 -0.94 -2.11% -26.55%
Sanofi 81.53 0.56 0.69% -11.00%
Sanofi 48.70 0.33 0.67% -4.86%
Teva Pharmaceutical Industries 11.91 0.49 4.26% 12.15%
Dentsply International 58.44 -0.84 -1.42% -2.83%
Zoetis 161.56 0.60 0.37% 16.03%

Preço Dia Ano
S&P 500 3768 -27.29 -0.72% 13.65%