Zoetis - Preço Das Ações

Preço das Ações
157.22
Mudança Diária
-1.96 -1.23%
Mensal
-4.49%
Anual
-10.45%
Q3 Previsão
154.10

Preço Chg Dia Ano Data
AbbVie 187.53 -1.75 -0.92% 12.71% 2025-07-07
Align Technology 194.16 -2.66 -1.35% -22.02% 2025-07-07
Bayer 26.15 -0.05 -0.17% 0.36% 2025-07-07
Bristol-Myers Squibb 46.56 -0.36 -0.77% 16.23% 2025-07-07
Charles River Laboratories 153.48 -3.64 -2.32% -23.04% 2025-07-07
Quest Diagnostics 173.53 -3.39 -1.92% 24.46% 2025-07-07
Henry Schein 73.53 -1.14 -1.53% 13.56% 2025-07-07
Idexx Laboratories 545.14 -1.87 -0.34% 12.70% 2025-07-07
Illumina 97.36 -3.44 -3.41% -9.72% 2025-07-07
IQVIA Holdings 162.42 -1.82 -1.11% -22.28% 2025-07-07
J&J 155.21 -0.80 -0.51% 6.75% 2025-07-07
Laboratory Of America 258.12 -3.77 -1.44% 26.99% 2025-07-07
Eli Lilly 770.68 -9.99 -1.28% -15.87% 2025-07-07
Merck 81.12 0.19 0.23% -35.46% 2025-07-07
Neogen 5.15 -0.18 -3.38% -65.85% 2025-07-07
Pacira 23.48 0.26 1.12% 13.98% 2025-07-07
Pfizer 25.27 -0.11 -0.43% -9.46% 2025-07-07
Perrigo 27.20 -0.06 -0.22% 4.66% 2025-07-03
Sanofi 82.44 -0.85 -1.02% -10.49% 2025-07-07
Sanofi 48.30 -1.01 -2.05% -0.40% 2025-07-03
Dentsply International 16.14 -0.53 -3.18% -34.56% 2025-07-07
Zoetis 157.22 -1.96 -1.23% -10.45% 2025-07-07

Preço Dia Ano Data
US500 6223 -56.39 -0.90% 11.66% 2025-07-07