Zoetis - Preço Das Ações

Preço das Ações
151.85
Mudança Diária
-6.22 -3.93%
Mensal
1.91%
Anual
-9.95%
Q2 Previsão
154.18


Preço Chg Dia Ano Data
AbbVie 188.06 -7.90 -4.03% 15.79% 2025-05-06
Align Technology 176.87 -0.82 -0.46% -38.44% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
Bristol-Myers Squibb 48.18 -1.87 -3.74% 9.82% 2025-05-06
Charles River Laboratories 115.73 -4.09 -3.41% -50.72% 2025-05-06
Quest Diagnostics 175.86 -1.67 -0.94% 29.48% 2025-05-06
Henry Schein 66.46 -0.13 -0.19% -6.68% 2025-05-06
Idexx Laboratories 474.99 -0.08 -0.02% -1.86% 2025-05-06
Illumina 75.31 -2.86 -3.66% -33.30% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
J&J 155.70 0.61 0.39% 4.88% 2025-05-06
Laboratory Of America 245.44 -1.35 -0.55% 22.18% 2025-05-06
Eli Lilly 784.31 -38.19 -4.64% 0.84% 2025-05-06
Merck 79.50 -3.39 -4.09% -39.04% 2025-05-06
Neogen 5.55 -0.09 -1.60% -55.28% 2025-05-06
Pacira 25.30 -0.51 -1.98% -4.56% 2025-05-06
Pfizer 23.21 -0.65 -2.72% -17.93% 2025-05-06
Perrigo 24.81 -0.44 -1.72% -25.74% 2025-05-06
Sanofi 95.80 -0.20 -0.21% 4.27% 2025-05-06
Sanofi 53.62 -0.93 -1.70% 8.83% 2025-05-06
Dentsply International 13.53 -0.30 -2.16% -52.14% 2025-05-06
Zoetis 151.85 -6.22 -3.93% -9.95% 2025-05-06

Preço Dia Ano Data
US500 5616 -34.23 -0.61% 8.26% 2025-05-06