Zoetis - Preço Das Ações

Preço das Ações
155.13
Mudança Diária
-1.49 -0.95%
Mensal
2.91%
Anual
-14.43%
Q3 Previsão
154.54

Preço Chg Dia Ano Data
AbbVie 207.95 -2.65 -1.26% 5.36% 2025-08-25
Align Technology 145.54 -4.03 -2.69% -37.06% 2025-08-25
Bayer 28.11 -0.45 -1.58% 2.00% 2025-08-25
Bristol-Myers Squibb 47.02 -0.90 -1.88% -2.43% 2025-08-25
Charles River Laboratories 163.20 1.36 0.84% -20.11% 2025-08-25
Quest Diagnostics 179.13 -1.10 -0.61% 16.47% 2025-08-25
Henry Schein 68.74 -0.86 -1.24% -3.05% 2025-08-25
Idexx Laboratories 643.60 -1.95 -0.30% 32.96% 2025-08-25
Illumina 99.64 -2.16 -2.12% -23.60% 2025-08-25
IQVIA Holdings 187.67 -3.48 -1.82% -24.21% 2025-08-25
J&J 178.67 -0.62 -0.35% 8.57% 2025-08-25
Laboratory Of America 276.18 -2.00 -0.72% 19.99% 2025-08-25
Eli Lilly 697.00 -14.68 -2.06% -26.62% 2025-08-25
Merck 85.38 -1.99 -2.28% -26.52% 2025-08-25
Neogen 5.56 -0.08 -1.42% -67.29% 2025-08-25
Pacira 25.54 -0.30 -1.16% 79.99% 2025-08-25
Pfizer 25.26 -0.62 -2.40% -12.56% 2025-08-25
Perrigo 24.49 1.06 4.52% -12.02% 2025-08-22
Sanofi 86.26 -1.08 -1.24% -14.44% 2025-08-25
Sanofi 50.36 -0.96 -1.87% -10.36% 2025-08-25
Dentsply International 14.56 -0.10 -0.68% -42.44% 2025-08-25
Zoetis 155.13 -1.49 -0.95% -14.43% 2025-08-25

Preço Dia Ano Data
US500 6457 -10.05 -0.16% 14.95% 2025-08-25