Zoetis - Preço Das Ações

Preço das Ações
149.08
Mudança Diária
-1.57 -1.04%
Mensal
-9.92%
Anual
-2.56%
Q2 Previsão
145.84


Preço Chg Dia Ano Data
AbbVie 176.97 -2.11 -1.18% 8.97% 2025-04-15
Align Technology 164.03 -1.35 -0.82% -46.16% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
Bristol-Myers Squibb 49.97 -1.38 -2.69% 3.50% 2025-04-15
Charles River Laboratories 106.08 -0.42 -0.39% -55.01% 2025-04-15
Quest Diagnostics 167.32 -0.70 -0.42% 29.91% 2025-04-15
Henry Schein 64.28 -1.33 -2.03% -9.84% 2025-04-15
Idexx Laboratories 404.30 -0.35 -0.09% -17.41% 2025-04-15
Illumina 74.59 -0.47 -0.63% -36.62% 2025-04-15
IQVIA Holdings 150.92 0.02 0.01% -34.77% 2025-04-15
J&J 153.63 -0.61 -0.40% 6.26% 2025-04-15
Laboratory Of America 225.70 -2.04 -0.90% 10.99% 2025-04-15
Eli Lilly 756.61 2.81 0.37% 1.30% 2025-04-15
Merck 78.23 -0.80 -1.01% -37.48% 2025-04-15
Neogen 4.95 -0.45 -8.33% -59.29% 2025-04-15
Pacira 24.88 -0.09 -0.36% -7.41% 2025-04-15
Patterson Companies 31.32 -0.02 -0.06% 22.20% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
Perrigo 25.04 0.08 0.30% -17.02% 2025-04-15
Sanofi 91.62 -0.26 -0.28% 5.57% 2025-04-15
Sanofi 50.59 -1.23 -2.36% 9.42% 2025-04-15
Dentsply International 12.53 -0.55 -4.20% -59.44% 2025-04-15
Zoetis 149.08 -1.57 -1.04% -2.56% 2025-04-15

Preço Dia Ano Data
US500 5351 -9.34 -0.17% 6.54% 2025-04-16