Zoetis - Preço Das Ações

Preço das Ações
154.96
Mudança Diária
-3.84 -2.42%
Mensal
-8.21%
Anual
-13.40%
Q3 Previsão
150.39

Preço Chg Dia Ano Data
AbbVie 192.45 -2.55 -1.31% 12.95% 2025-07-11
Align Technology 202.28 -2.20 -1.08% -16.62% 2025-07-11
Bayer 27.34 -0.44 -1.58% 3.62% 2025-07-12
Bristol-Myers Squibb 46.86 -1.66 -3.42% 15.82% 2025-07-11
Charles River Laboratories 159.40 -4.26 -2.60% -26.35% 2025-07-11
Quest Diagnostics 168.09 -3.36 -1.96% 16.69% 2025-07-11
Henry Schein 73.42 -1.11 -1.49% 12.69% 2025-07-11
Idexx Laboratories 533.37 -7.72 -1.43% 8.25% 2025-07-11
Illumina 99.25 -0.80 -0.80% -14.51% 2025-07-11
IQVIA Holdings 162.80 -2.73 -1.65% -27.36% 2025-07-11
J&J 156.90 -0.79 -0.50% 4.75% 2025-07-11
Laboratory Of America 249.62 -4.01 -1.58% 20.98% 2025-07-11
Eli Lilly 793.01 2.36 0.30% -16.43% 2025-07-11
Merck 83.36 -0.66 -0.79% -34.54% 2025-07-11
Neogen 5.39 -0.19 -3.41% -67.23% 2025-07-11
Pacira 22.90 -0.79 -3.33% 5.24% 2025-07-11
Pfizer 25.65 -0.13 -0.50% -11.31% 2025-07-11
Perrigo 27.22 0.08 0.29% 5.73% 2025-07-09
Sanofi 83.03 -1.13 -1.34% -10.17% 2025-07-12
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
Dentsply International 16.21 -0.41 -2.47% -36.54% 2025-07-11
Zoetis 154.96 -3.84 -2.42% -13.40% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11