Idexx Laboratories

IDXX

282.83

Mudança Diária:

0.70 0.25%

Mudança Anual:

44.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HSIC	Henry Schein	62.90		0.09	0.14%	-23.35%	13B	2019-10-21
TMO	Thermo Fisher Scientific	283.54		2.12	0.75%	25.44%	97.9B	2019-10-21
ABT	Abbott	81.64		-1.15	-1.39%	19.17%	126B	2019-10-21
NEOG	Neogen	65.10		0.38	0.59%	3.42%	3.77B	2019-10-21
IDXX	Idexx Laboratories	282.83		0.70	0.25%	44.30%	21.1B	2019-10-18

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8161		73.44	0.91%	9.73%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11398	0.0030	-0.27%
GBPUSD	1.29375	0.0035	-0.27%
AUDUSD	0.68592	0.0003	0.05%
NZDUSD	0.64126	0.0028	0.43%
USDJPY	108.59	0.2040	0.19%
USDCNY	7.07854	0.0080	0.11%
USDCHF	0.98885	0.0048	0.48%
USDCAD	1.30844	0.0041	-0.31%
USDMXN	19.0932	0.0107	-0.06%
USDINR	70.9580	0.0580	0.08%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6617	0.0883	-0.14%
DXY	97.397	0.2088	0.21%
BTCUSD	8,278.96	206	2.55%
[+]

	Atual	Chg	%Chg
Dow Jones	26,843	74	0.28%
S&P 500	3,007	21	0.72%
NASDAQ 100	7,945	77	0.98%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,199	49	0.69%
DAX	12,777	145	1.15%
CAC 40	5,651	15	0.27%
FTSE MIB	22,469	9	-0.04%
IBEX 35	9,397	71	0.76%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.68%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.73	0.027	-0.03%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
Switzerland	-0.55	0.027	-0.02%
South Korea	1.66	0.000	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7137	0.14	-0.26%
Brent	59.2189	0.08	-0.13%
Natural gas	2.2394	0.07	-3.19%
Gasoline	1.6158	0.00	0.16%
Heating oil	1.9461	0.00	0.02%
Gold	1,488.02	3.87	0.26%
Silver	17.6497	0.08	0.44%
Copper	2.6285	0.00	0.04%
Soybeans	940.8704	8.25	0.88%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.4444	3.75	-0.70%
Cotton	64.74	0.18	0.28%
Rice	11.8150	0.10	-0.80%
Coffee	96.10	0.25	-0.26%
[+]