Idexx Laboratories - Preço Das Ações

Gráfico
Quotes

IDXX

520.17

Mudança Diária:

1.89 0.36%

Anual:

107.94%

Ok

width

height

		Preço			Dia	Ano	Data
005930	Samsung	85,300.00		0	0%	50.97%	2021-02-26
4901	Fujifilm	6,183.00		-137.00	-2.17%	13.85%	2021-02-26
ABMD	Abiomed	324.55		4.08	1.27%	110.79%	2021-02-26
ABT	Abbott	119.78		-1.80	-1.48%	51.26%	2021-02-26
ALGN	Align Technology	567.11		11.00	1.98%	153.21%	2021-02-26
ANGO	AngioDynamics	20.95		0.50	2.45%	83.77%	2021-02-26
ARAY	Accuray	4.88		-0.17	-3.19%	64.31%	2021-02-26
BABY	Natus Medical	25.91		-0.13	-0.50%	-4.29%	2021-02-26
CMN	Cantel Medical	74.28		0.89	1.21%	13.63%	2021-02-26
DXCM	Dexcom	397.78		2.31	0.58%	41.32%	2021-02-26
EW	Edwards Lifesciences	83.10		-0.87	-1.04%	-60.98%	2021-02-26
GMED	Globus Medical	62.50		0.52	0.84%	32.19%	2021-02-26
HOLX	Hologic	72.09		-0.27	-0.37%	51.16%	2021-02-26
HRC	Hill-Rom	106.67		-0.66	-0.61%	7.51%	2021-02-26
HSIC	Henry Schein	61.85		-0.04	-0.06%	-1.07%	2021-02-26
IART	Integra LifeSciences	68.34		-0.90	-1.30%	29.51%	2021-02-26
IDXX	Idexx Laboratories	520.17		1.89	0.36%	107.94%	2021-02-26
INGN	Inogen	52.49		-0.27	-0.51%	9.51%	2021-02-26
ISRG	Intuitive Surgical	736.80		-4.99	-0.67%	35.29%	2021-02-26
IVC	Invacare	9.10		0.19	2.13%	13.61%	2021-02-26
KIN	Kindred Biosciences	4.51		-0.08	-1.74%	-53.31%	2021-02-26
MASI	Masimo	250.73		4.62	1.88%	49.99%	2021-02-26
NEOG	Neogen	81.92		-0.82	-0.99%	28.76%	2021-02-26
NUVA	NuVasive	60.33		1.83	3.13%	-8.35%	2021-02-26
OFIX	Orthofix International	46.51		0.10	0.22%	29.52%	2021-02-26
PAHC	Phibro Animal Health	21.57		0.72	3.45%	-15.97%	2021-02-26
PDCO	Patterson Companies	31.06		0.53	1.74%	29.36%	2021-02-26
PODD	Insulet	259.10		-3.57	-1.36%	41.01%	2021-02-26
RMD	ResMed	192.78		-2.20	-1.13%	18.47%	2021-02-26
ROG	Roche Holding	297.95		0.90	0.30%	-7.60%	2021-02-26
SNN	Smith Nephew	38.75		-0.70	-1.77%	-16.34%	2021-02-26
STE	Steris	174.80		1.81	1.05%	6.83%	2021-02-26
TFX	Teleflex	398.12		-4.36	-1.08%	18.10%	2021-02-26
TMO	Thermo Fisher Scientific	450.08		-1.39	-0.31%	51.50%	2021-02-26
TNDM	Tandem Diabetes Care	95.99		1.00	1.05%	27.90%	2021-02-26
VAR	Varian Medical Systems	175.27		-0.48	-0.27%	38.99%	2021-02-26
XRAY	Dentsply International	53.07		0.64	1.22%	5.72%	2021-02-26
ZTS	Zoetis	155.24		-1.24	-0.79%	15.89%	2021-02-26

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

IDXX:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Atual	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Atual	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Atual	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]