Idexx Laboratories - Preço Das Ações


Preço Chg Dia Ano Data
Fujifilm 3,090.00 -70.00 -2.22% -3.41% 2025-08-04
Abbott 130.09 2.80 2.20% 19.67% 2025-08-04
Align Technology 137.79 1.27 0.93% -33.70% 2025-08-04
Dexcom 76.05 -3.23 -4.07% 5.04% 2025-08-04
Edwards Lifesciences 80.09 0.76 0.96% 32.07% 2025-08-04
Globus Medical 53.63 0.99 1.88% -20.90% 2025-08-04
Hologic 67.92 0.76 1.13% -17.53% 2025-08-04
Henry Schein 68.11 0.13 0.19% -2.08% 2025-08-04
Integra LifeSciences 12.45 0.14 1.10% -44.29% 2025-08-04
Idexx Laboratories 682.78 147.24 27.49% 50.04% 2025-08-04
Intuitive Surgical 483.16 0.04 0.01% 10.29% 2025-08-04
Masimo 161.27 7.32 4.75% 53.90% 2025-08-04
Neogen 4.69 0.03 0.64% -70.96% 2025-08-04
Insulet 287.77 2.86 1.00% 46.49% 2025-08-04
ResMed 291.44 12.24 4.38% 35.28% 2025-08-04
Roche Holding 254.40 -2.70 -1.05% -5.78% 2025-08-04
Steris 228.03 1.16 0.51% -4.12% 2025-08-04
Teleflex 116.35 0.46 0.40% -51.03% 2025-08-04
Thermo Fisher Scientific 467.46 4.42 0.95% -21.64% 2025-08-04
Tandem Diabetes Care 15.42 0.02 0.13% -62.20% 2025-08-04
Dentsply International 14.41 0.11 0.77% -43.43% 2025-08-04
Zoetis 151.81 4.43 3.01% -13.10% 2025-08-04

Preço Dia Ano Data
USND 21054 403.45 1.95% 29.96% 2025-08-04
US500 6343 91.93 1.47% 21.05% 2025-08-05
US100 23252 425.30 1.87% 28.62% 2025-08-05