T-Mobile Us - Preço Das Ações

Preço das Ações
241.51
Mudança Diária
3.25 1.36%
Mensal
-0.64%
Anual
34.21%
Q3 Previsão
235.30

Preço Chg Dia Ano Data
Akamai 79.97 0.21 0.26% -11.87% 2025-07-01
American Tower 224.60 3.58 1.62% 17.00% 2025-07-01
BCE 30.20 0.31 1.04% -29.51% 2025-06-30
Cable One 141.17 5.36 3.95% -59.39% 2025-07-01
Paramount Global 13.17 0.27 2.09% 22.65% 2025-07-01
Crown Castle International 103.70 0.97 0.94% 8.78% 2025-07-01
Cogent Communications 50.39 2.18 4.52% -8.01% 2025-07-01
Charter Communications 417.99 9.18 2.25% 37.72% 2025-07-01
Comcast 36.31 0.62 1.74% -4.72% 2025-07-01
Endava 15.77 0.45 2.94% -47.38% 2025-07-01
Walt Disney 123.50 -0.51 -0.41% 26.19% 2025-07-01
Warner Bros Discovery 10.93 -0.53 -4.62% 52.02% 2025-07-01
Deutsche Telekom 31.10 0.13 0.42% 32.28% 2025-07-01
Electronic Arts EA 159.38 -0.32 -0.20% 14.77% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Netflix 1,294.58 -44.55 -3.33% 90.49% 2025-07-01
EchoStar 28.40 0.70 2.51% 56.62% 2025-07-01
SBA Communications 238.81 3.97 1.69% 26.47% 2025-07-01
Sirius XM 23.68 0.71 3.09% -23.74% 2025-07-01
Telus 21.87 0.19 0.88% 7.15% 2025-06-30
AT&T 28.87 -0.07 -0.24% 53.32% 2025-07-01
Telephone Data Systems 35.88 0.30 0.84% 74.60% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
United States Cellular 63.98 0.01 0.02% 15.80% 2025-07-01
Vodafone 10.91 0.25 2.35% 23.98% 2025-07-01
Viasat 14.81 0.21 1.44% 7.79% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01

Preço Dia Ano Data
US500 6203 -6.94 -0.11% 12.59% 2025-07-01
US100 22492 -200.87 -0.89% 12.39% 2025-07-01