Preço das Ações
134.61
Mudança Diária
-1.61%
Anual
-8.27%

Preço Dia Ano
Akamai 91.42 -0.70 -0.76% -21.99%
AMC Networks 29.47 0.35 1.20% -55.92%
America Movil Sab De Cv 19.95 -0.57 -2.78% 33.53%
American Tower 250.29 -8.11 -3.14% -9.23%
America Movil Sab De Cv Amx 19.86 -0.66 -3.22% 33.38%
Activision Blizzard 77.95 -0.62 -0.79% -17.43%
BCE 62.90 -0.47 -0.74% 2.23%
Cable One Inc 1,292.12 2.80 0.22% -32.55%
CBS 24.52 -0.69 -2.74% -44.47%
Crown Castle International 167.35 -5.01 -2.91% -16.17%
Cogent Communications 61.70 0.94 1.55% -18.66%
Charter Communications 469.65 -11.27 -2.34% -35.62%
Comcast 39.27 -1.02 -2.53% -31.89%
Consolidated Communications 7.10 0.10 1.43% -20.05%
Walt Disney 94.31 -1.83 -1.90% -45.70%
Warner Bros Discovery 13.74 -0.51 -3.58% -55.88%
Dish Network 17.92 -0.45 -2.45% -57.06%
Deutsche Telekom 18.84 -0.42 -2.20% 5.72%
Electronic Arts EA 123.21 0.48 0.39% -13.84%
8X8 5.13 -0.08 -1.54% -81.56%
Twenty-First Century Fox 32.49 -0.58 -1.75% -11.54%
Edgio Inc 2.21 -0.06 -2.64% -28.71%
Microsoft 257.37 -2.21 -0.85% -7.31%
Netflix 179.32 -0.63 -0.35% -66.89%
Anterix inc 39.59 -1.36 -3.32% -33.41%
EchoStar 18.86 -0.75 -3.82% -22.29%
SBA Communications 319.41 -11.06 -3.35% -2.08%
Shenandoah Telecommunications 22.05 -0.96 -4.17% -61.19%
Sirius XM 6.10 -0.12 -1.85% -6.80%
Telus 28.52 -0.06 -0.21% 2.77%
AT&T 20.94 -0.37 -1.74% -27.84%
Telephone Data Systems 15.55 -0.51 -3.18% -31.86%
T-Mobile Us 134.61 -2.20 -1.61% -8.27%
United States Cellular 28.76 -0.64 -2.18% -22.08%
Vodafone 15.18 -0.43 -2.78% -9.18%
Viasat 27.83 -0.32 -1.14% -42.02%
Verizon 50.75 -0.89 -1.72% -10.03%

Preço Dia Ano
US500 3758 -67.39 -1.76% -13.48%
USNDX 11535 -22.75 -0.20% -21.99%