T-Mobile Us - Preço Das Ações

Preço das Ações
265.69
Mudança Diária
2.81 1.07%
Mensal
3.87%
Anual
62.02%
Q1 Previsão
264.23



Preço Chg Dia Ano Data
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
American Tower 212.51 5.58 2.70% 2.51% 2025-03-07
BCE 35.61 0.59 1.68% -27.78% 2025-03-07
Cable One 277.65 2.88 1.05% -38.39% 2025-03-07
Paramount Global 12.13 0.36 3.06% 10.93% 2025-03-07
Crown Castle International 97.78 2.57 2.70% -13.41% 2025-03-07
Cogent Communications 71.59 0.69 0.97% 5.54% 2025-03-07
Charter Communications 379.90 -2.88 -0.75% 33.87% 2025-03-07
Comcast 37.55 1.29 3.56% -11.81% 2025-03-07
Endava 23.11 0.34 1.49% -38.21% 2025-03-07
Walt Disney 105.61 0.15 0.14% -4.27% 2025-03-07
Warner Bros Discovery 11.08 0.37 3.41% 26.92% 2025-03-07
Deutsche Telekom 34.07 1.02 3.09% 55.46% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
EchoStar 28.14 -0.24 -0.85% 104.21% 2025-03-07
SBA Communications 223.73 4.99 2.28% 0.01% 2025-03-07
Sirius XM 25.23 1.48 6.23% -39.35% 2025-03-07
Telus 22.72 0.36 1.61% -2.74% 2025-03-07
AT&T 27.15 0.41 1.53% 57.85% 2025-03-07
Telephone Data Systems 35.40 0.76 2.19% 122.22% 2025-03-07
T-Mobile Us 265.69 2.81 1.07% 62.02% 2025-03-07
United States Cellular 65.09 0.56 0.87% 84.03% 2025-03-07
Vodafone 9.42 0.41 4.55% 1.73% 2025-03-07
Viasat 9.73 0.18 1.88% -48.27% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
US100 20201 148.74 0.74% 12.11% 2025-03-07