T-Mobile Us - Preço Das Ações

Preço das Ações
164.17
Mudança Diária
0.90 0.55%
Mensal
1.90%
Anual
10.93%
Q2 Previsão
160.10
Preço Chg Dia Ano Data
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
AMT American Tower 178.05 -0.65 -0.37% -11.74% 2024-04-24
BCE BCE 45.29 -0.17 -0.37% -29.98% 2024-04-24
CABO Cable One 402.98 -4.44 -1.09% -39.80% 2024-04-24
CBS Paramount Global 12.67 -0.06 -0.45% -42.32% 2024-04-24
CCI Crown Castle International 95.43 0.14 0.15% -21.93% 2024-04-24
CCOI Cogent Communications 64.94 0.58 0.90% -5.21% 2024-04-24
CHTR Charter Communications 267.99 -1.94 -0.73% -17.27% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
DTE Deutsche Telekom 21.77 0.02 0.09% -2.07% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
SATS EchoStar 15.88 0.58 3.79% -6.23% 2024-04-24
SBAC SBA Communications 198.98 0.68 0.34% -20.92% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
T Telus 22.01 -0.13 -0.59% -22.80% 2024-04-24
T AT&T 16.81 0.33 2.00% -4.00% 2024-04-24
TDS Telephone Data Systems 16.07 0.36 2.29% 64.48% 2024-04-24
TMUS T-Mobile Us 164.17 0.90 0.55% 10.93% 2024-04-24
USM United States Cellular 36.77 1.00 2.80% 75.93% 2024-04-24
VOD Vodafone 8.66 -0.04 -0.40% -23.00% 2024-04-24
VSAT Viasat 16.12 -0.63 -3.76% -51.59% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24

Preço Dia Ano Data
SPX US500 5036 1.08 0.02% 24.16% 2024-04-25
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
US100 US100 17289 55.33 0.32% 35.01% 2024-04-25