T-Mobile Us - Preço Das Ações

Preço das Ações
262.61
Mudança Diária
4.01 1.55%
Mensal
0.82%
Anual
64.43%
Q2 Previsão
252.50


Preço Chg Dia Ano Data
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
American Tower 217.72 4.41 2.07% 22.16% 2025-04-14
BCE 30.03 0.42 1.42% -32.76% 2025-04-14
Cable One 260.79 -4.34 -1.64% -32.57% 2025-04-14
Paramount Global 10.69 -0.01 -0.09% -1.88% 2025-04-14
Crown Castle International 99.83 3.21 3.32% 4.28% 2025-04-14
Cogent Communications 53.07 1.34 2.59% -15.80% 2025-04-14
Charter Communications 340.12 5.97 1.79% 32.40% 2025-04-14
Comcast 34.13 0.44 1.31% -13.46% 2025-04-14
Endava 17.95 0.30 1.70% -41.52% 2025-04-11
Walt Disney 84.61 -0.30 -0.35% -25.10% 2025-04-14
Warner Bros Discovery 8.01 0.04 0.50% -4.36% 2025-04-14
Deutsche Telekom 31.46 0.78 2.54% 48.89% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
EchoStar 22.74 0.26 1.16% 60.48% 2025-04-14
SBA Communications 224.73 5.55 2.53% 12.42% 2025-04-14
Sirius XM 20.72 0.70 3.47% -34.76% 2025-04-14
Telus 20.55 0.32 1.58% -5.43% 2025-04-14
AT&T 27.22 0.43 1.61% 67.40% 2025-04-14
Telephone Data Systems 36.57 0.90 2.52% 138.09% 2025-04-14
T-Mobile Us 262.61 4.01 1.55% 64.43% 2025-04-14
United States Cellular 67.44 1.56 2.37% 91.54% 2025-04-14
Vodafone 8.96 0.23 2.63% 7.95% 2025-04-14
Viasat 8.55 0.17 2.03% -45.47% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14

Preço Dia Ano Data
US500 5391 42.61 0.79% 6.51% 2025-04-14
US100 18733 105.97 0.57% 5.79% 2025-04-14