T-Mobile Us - Preço Das Ações

Preço das Ações
249.82
Mudança Diária
-0.74 -0.30%
Mensal
4.42%
Anual
24.92%
Q3 Previsão
248.60

Preço Chg Dia Ano Data
Akamai 78.67 0.26 0.33% -22.74% 2025-08-29
American Tower 202.49 -0.07 -0.03% -9.40% 2025-08-29
BCE 34.21 0.07 0.21% -27.54% 2025-08-29
Cable One 157.89 -5.05 -3.10% -56.36% 2025-08-28
Paramount Global 14.40 -0.29 -1.97% 37.60% 2025-08-29
Crown Castle International 98.27 0.53 0.54% -12.32% 2025-08-29
Cogent Communications 37.55 -0.24 -0.64% -46.49% 2025-08-28
Charter Communications 263.69 0.17 0.06% -24.95% 2025-08-29
Comcast 33.66 0.09 0.27% -14.78% 2025-08-29
Endava 14.67 0.26 1.80% -54.86% 2025-08-28
Walt Disney 117.54 -0.10 -0.09% 31.04% 2025-08-29
Warner Bros Discovery 11.74 -0.32 -2.65% 49.46% 2025-08-29
Deutsche Telekom 31.28 -0.10 -0.32% 21.66% 2025-08-29
Electronic Arts EA 171.68 0.65 0.38% 14.32% 2025-08-29
Microsoft 505.95 -3.69 -0.72% 22.50% 2025-08-29
Netflix 1,212.10 -19.35 -1.57% 75.02% 2025-08-29
EchoStar 56.95 -1.81 -3.08% 210.19% 2025-08-28
SBA Communications 206.79 0.75 0.36% -8.72% 2025-08-29
Sirius XM 23.37 -0.29 -1.23% -28.31% 2025-08-28
Telus 22.65 0.03 0.13% 4.04% 2025-08-29
AT&T 29.18 0.24 0.83% 47.60% 2025-08-29
Telephone Data Systems 40.27 0.19 0.47% 71.29% 2025-08-28
T-Mobile Us 249.82 -0.74 -0.30% 24.92% 2025-08-29
United States Cellular 54.13 0.68 1.27% -2.29% 2025-08-26
Vodafone 11.92 -0.14 -1.16% 23.27% 2025-08-28
Viasat 32.53 0.03 0.09% 105.76% 2025-08-28
Verizon 44.10 0.17 0.39% 6.88% 2025-08-29

Preço Dia Ano Data
US500 6457 -44.88 -0.69% 14.32% 2025-08-29
US100 23457 -246.06 -1.04% 19.84% 2025-08-29