Preço das Ações
146.89
Mudança Diária
-0.98 -0.66%
Mensal
1.80%
Anual
8.82%
Q3 Previsão
145.90

Preço Chg Dia Ano Data
Arcos Dorados 6.94 -0.17 -2.39% -22.11% 2025-08-25
Bloomin' Brands 7.15 -0.22 -2.99% -59.63% 2025-08-25
Cheesecake Factory 61.62 -1.09 -1.74% 51.89% 2025-08-25
Cracker Barrel Old Country Store 54.27 -0.13 -0.24% 31.44% 2025-08-25
Carnival 31.25 -0.05 -0.16% 88.37% 2025-08-25
Choice Hotels International 119.32 -2.53 -2.08% -4.97% 2025-08-25
Collins Foods 9.76 0.22 2.31% 27.92% 2025-08-26
Chipotle Mexican Grill 42.75 -0.89 -2.04% -21.74% 2025-08-25
Dominos Pizza 460.66 9.67 2.14% 8.60% 2025-08-25
Darden Restaurants 205.24 -3.34 -1.60% 31.51% 2025-08-25
Brinker International 151.85 1.45 0.96% 113.30% 2025-08-25
Hyatt Hotels 141.44 -2.62 -1.82% -3.83% 2025-08-25
Hasbro 81.06 -0.79 -0.97% 18.32% 2025-08-25
Hilton Worldwide 274.07 -3.43 -1.24% 27.50% 2025-08-25
Jack In The Box 18.81 0.16 0.86% -64.12% 2025-08-25
Marriott International 268.60 -5.22 -1.91% 19.77% 2025-08-25
McDonalds 313.44 -0.63 -0.20% 8.61% 2025-08-25
Papa John's International 48.22 1.93 4.17% -0.78% 2025-08-25
Restaurant Brands International 87.02 -0.59 -0.67% -7.79% 2025-08-25
Restaurant Brands New Zealand 2.90 -0.01 -0.34% -4.29% 2025-08-26
Royal Caribbean Cruises 344.97 0.30 0.09% 112.77% 2025-08-25
Starbucks 85.81 -2.57 -2.91% -10.18% 2025-08-25
Sysco 79.33 -0.96 -1.20% 3.15% 2025-08-25
Texas Roadhouse 176.76 -0.57 -0.32% 5.35% 2025-08-25
Wendy's 10.52 -0.12 -1.13% -37.94% 2025-08-25
Yum Brands 146.89 -0.98 -0.66% 8.82% 2025-08-25

Preço Dia Ano Data
US500 6438 -27.59 -0.43% 14.43% 2025-08-26