Preço das Ações
118.24
Mudança Diária
0.07%
Anual
-12.49%

Preço Dia Ano
Arcos Dorados 7.47 -0.02 -0.27% 32.21%
Biglari 131.38 -1.59 -1.20% -26.37%
BJ's Restaurants 27.36 0.73 2.74% -31.22%
Bloomin' Brands 23.36 0 0% -10.94%
Cheesecake Factory 33.20 -0.47 -1.40% -24.20%
Cracker Barrel Old Country Store 108.20 0.33 0.31% -21.11%
Carnival 10.71 -0.01 -0.09% -53.01%
Choice Hotels International 117.98 0.03 0.03% 1.98%
Chuy's 22.98 0.18 0.79% -27.83%
Collins Foods Ltd 10.18 0.06 0.59% -7.62%
Chipotle Mexican Grill 1,692.03 28.33 1.70% -9.87%
Denny's 9.87 -0.03 -0.30% -39.45%
DineEquity 74.52 -0.64 -0.85% -2.13%
Dominos Pizza 410.86 -1.38 -0.33% -19.94%
Darden Restaurants 132.21 0.30 0.23% -5.71%
Brinker International 32.85 -0.03 -0.09% -38.41%
Fiesta Restaurant 7.45 -0.08 -1.06% -37.66%
Hyatt Hotels 92.73 0.22 0.24% 28.35%
Hasbro 80.62 0.04 0.05% -19.36%
Hilton Worldwide 137.02 -0.42 -0.31% 12.78%
Jack In The Box 88.90 1.23 1.40% -14.11%
El Pollo Loco 9.78 0 0% -45.12%
Marriott International 163.18 -0.89 -0.54% 22.57%
McDonalds 265.44 3.26 1.24% 10.47%
Noodles & Co 5.26 -0.04 -0.75% -55.95%
Papa John's International 95.98 3.09 3.33% -24.48%
Restaurant Brands International 78.11 0.89 1.15% -4.71%
Restaurant Brands New Zealand 9.20 -0.08 -0.86% -40.61%
Royal Caribbean Cruises 42.39 0.02 0.05% -45.95%
Red Robin Gourmet Burgers 8.83 0.03 0.34% -66.19%
Starbucks 89.16 0.85 0.96% -24.15%
SpartanNash 32.06 0.06 0.19% 59.50%
Sysco 85.16 0.39 0.46% 7.35%
Carrols Restaurant 2.28 -0.03 -1.30% -43.42%
Texas Roadhouse 93.96 -0.12 -0.13% 5.02%
Wendy's 21.16 -0.24 -1.12% -10.60%
Yum Brands 118.24 0.08 0.07% -12.49%

Preço Dia Ano
US500 4289 16.99 0.40% -3.58%