Preço das Ações
144.81
Mudança Diária
-1.18 -0.81%
Mensal
-7.90%
Anual
5.17%
Q2 Previsão
141.57


Preço Chg Dia Ano Data
Arcos Dorados 7.14 -0.15 -2.06% -32.77% 2025-04-15
Bloomin' Brands 7.57 -0.07 -0.92% -71.98% 2025-04-15
Cheesecake Factory 47.04 0.05 0.11% 37.42% 2025-04-15
Cracker Barrel Old Country Store 43.33 -0.78 -1.77% -27.89% 2025-04-15
Carnival 18.00 0.20 1.10% 28.15% 2025-04-15
Choice Hotels International 125.75 -0.71 -0.56% 6.21% 2025-04-15
Collins Foods 8.07 0.07 0.88% -18.24% 2025-04-16
Chipotle Mexican Grill 48.81 -0.69 -1.39% -16.97% 2025-04-15
Dominos Pizza 469.09 -6.98 -1.47% -3.91% 2025-04-15
Darden Restaurants 199.53 0.18 0.09% 29.41% 2025-04-15
Brinker International 151.02 3.38 2.29% 233.52% 2025-04-15
Hyatt Hotels 108.47 -0.60 -0.55% -27.57% 2025-04-15
Hasbro 52.49 -0.86 -1.61% -4.62% 2025-04-15
Hilton Worldwide 211.27 1.24 0.59% 3.21% 2025-04-15
Jack In The Box 23.73 -0.69 -2.83% -61.02% 2025-04-15
Marriott International 222.59 -0.86 -0.38% -10.47% 2025-04-15
McDonalds 312.28 -3.74 -1.18% 17.60% 2025-04-15
Papa John's International 30.47 -0.54 -1.74% -50.65% 2025-04-15
Restaurant Brands International 87.17 -0.20 -0.23% -10.91% 2025-04-15
Restaurant Brands New Zealand 3.33 0 0% 1.83% 2025-04-16
Royal Caribbean Cruises 193.43 1.49 0.77% 52.52% 2025-04-15
Starbucks 83.67 -1.82 -2.13% -2.04% 2025-04-15
Sysco 71.27 -0.56 -0.78% -6.01% 2025-04-15
Texas Roadhouse 163.01 -0.12 -0.07% 8.08% 2025-04-15
Wendy's 13.17 -0.05 -0.38% -30.02% 2025-04-15
Yum Brands 144.81 -1.18 -0.81% 5.17% 2025-04-15

Preço Dia Ano Data
US500 5351 -9.34 -0.17% 6.54% 2025-04-16