LyondellBasell Industries - Preço Das Ações


Preço Chg Dia Ano Data
Mitsui Chemicals 3,354.00 -18.00 -0.53% -25.28% 2025-07-22
Air Liquide 171.62 -0.52 -0.30% 3.21% 2025-07-22
Arkema 63.40 -0.35 -0.55% -23.94% 2025-07-22
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 298.13 4.41 1.50% 17.36% 2025-07-22
Ashland 51.98 0.82 1.60% -46.01% 2025-07-22
Asian Paints Ltd 2,367.00 -9.10 -0.38% -18.30% 2025-07-22
Avient 33.50 0.47 1.42% -26.49% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.80 0.02 0.07% -15.80% 2025-07-22
BASF 43.51 0.02 0.05% -2.78% 2025-07-22
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Braskem 8.74 0.31 3.68% -51.93% 2025-07-22
Cabot 76.93 1.90 2.53% -21.14% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Corteva 73.99 0.99 1.36% 35.09% 2025-07-22
Dupont De Nemours 77.54 1.59 2.09% -3.49% 2025-07-22
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
Huntsman 11.87 0.30 2.55% -48.77% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Mosaic 35.87 0.34 0.96% 25.22% 2025-07-22
Nutrien 81.71 0.65 0.80% 19.55% 2025-07-22
Olin 21.48 0.99 4.83% -55.46% 2025-07-22
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 111.49 0.52 0.46% -2.21% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Solvay 29.54 0.24 0.82% -12.68% 2025-07-22
Tronox 5.71 0.25 4.58% -63.95% 2025-07-22
Westlake Chemical 86.01 4.00 4.88% -40.84% 2025-07-22

Preço Dia Ano Data
US500 6322 4.02 0.06% 13.79% 2025-07-22