LyondellBasell Industries - Preço Das Ações

Preço das Ações
50.27
Mudança Diária
1.21 2.47%
Mensal
-20.26%
Anual
-48.00%
Q3 Previsão
51.36

Preço Chg Dia Ano Data
Mitsui Chemicals 3,589.00 7.00 0.20% 2.98% 2025-08-13
Air Liquide 173.68 1.18 0.68% 6.74% 2025-08-12
Arkema 60.55 -0.25 -0.41% -21.67% 2025-08-12
Albemarle 77.98 -2.78 -3.44% 0.79% 2025-08-12
Air Products & Chemicals 289.27 5.32 1.87% 4.04% 2025-08-12
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
Asian Paints Ltd 2,478.80 -10.80 -0.43% -17.98% 2025-08-12
Avient 33.91 1.09 3.32% -25.09% 2025-08-12
Avery Dennison 174.67 2.85 1.66% -16.37% 2025-08-12
Axalta Coating Systems 29.47 1.11 3.91% -12.63% 2025-08-12
BASF 44.82 0.07 0.16% 8.10% 2025-08-12
Ball 53.52 -0.14 -0.26% -14.41% 2025-08-12
Braskem 8.05 -0.03 -0.37% -51.39% 2025-08-12
Cabot 78.45 2.66 3.51% -17.46% 2025-08-12
Chemours 12.42 0.74 6.34% -31.68% 2025-08-12
Celanese 40.95 -6.47 -13.64% -67.76% 2025-08-12
CF Industries 82.90 0.27 0.33% 2.35% 2025-08-12
Corteva 71.03 -1.43 -1.97% 37.31% 2025-08-12
Dupont De Nemours 71.93 2.03 2.90% -8.74% 2025-08-12
Dow 21.70 0.83 3.98% -58.89% 2025-08-12
Ecolab 276.62 3.12 1.14% 14.74% 2025-08-12
Eastman Chemical 63.42 2.35 3.85% -33.63% 2025-08-12
FMC 35.20 0.07 0.20% -40.89% 2025-08-12
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
International Flavors Fragrances 64.54 1.08 1.70% -33.23% 2025-08-12
Linde 473.91 1.49 0.32% 5.38% 2025-08-12
LyondellBasell Industries 50.27 1.21 2.47% -48.00% 2025-08-12
Mosaic 31.17 -1.33 -4.09% 10.71% 2025-08-12
Nutrien 77.25 -0.35 -0.45% 21.18% 2025-08-12
Olin 19.75 1.02 5.45% -52.03% 2025-08-12
PPG Industries 108.75 2.23 2.09% -8.86% 2025-08-12
RPM International 121.83 2.47 2.07% 6.08% 2025-08-12
Sherwin-Williams 358.09 3.51 0.99% 2.61% 2025-08-12
Solvay 27.84 -0.20 -0.71% -9.02% 2025-08-12
Tronox 3.44 0.29 9.21% -74.08% 2025-08-12
Westlake Chemical 79.17 2.28 2.97% -45.45% 2025-08-12

Preço Dia Ano Data
US500 6446 72.31 1.13% 18.16% 2025-08-13