LyondellBasell Industries - Preço Das Ações

Preço das Ações
56.96
Mudança Diária
2.74 5.06%
Mensal
-20.99%
Anual
-43.92%
Q2 Previsão
56.06


Preço Chg Dia Ano Data
Mitsui Chemicals 3,044.00 17.00 0.56% -33.04% 2025-04-14
Air Liquide 170.38 2.04 1.21% -9.52% 2025-04-14
Arkema 61.90 1.95 3.25% -36.71% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BASF 41.64 0.90 2.21% -19.54% 2025-04-14
Berry Plastics 67.08 2.58 4.00% 18.98% 2025-04-11
Ball 48.06 2.12 4.61% -27.69% 2025-04-11
Braskem 10.17 0.29 2.94% -57.22% 2025-04-11
Cabot 79.47 2.12 2.74% -14.80% 2025-04-11
Chemours 11.28 0.47 4.35% -57.40% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
CF Industries 72.00 2.02 2.88% -10.87% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 2025-04-11
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
RPM International 104.37 1.93 1.88% -3.76% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Solvay 30.28 0.20 0.66% 2.82% 2025-04-14
Tronox 5.23 0.20 3.98% -67.91% 2025-04-11
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14