Preço das Ações
220.02
Mudança Diária
-0.64%
Anual
-16.76%

Preço Dia Ano
Terumo 4,615.00 -109.00 -2.31% 2.56%
Olympus 3,015.00 -72.00 -2.33% 32.15%
Abbott 109.53 -1.02 -0.92% -12.88%
AtriCure 50.34 -0.21 -0.42% -30.67%
Avanos Medical Inc 27.19 -0.27 -0.98% -16.39%
Baxter International 60.40 -0.99 -1.60% -19.49%
Becton, Dickinson and Co. 262.11 -2.12 -0.80% 5.74%
Boston Scientific 42.45 0.02 0.04% -4.12%
CONMED 99.97 -1.29 -1.27% -21.32%
Cooper Companies 324.50 -4.57 -1.39% -26.59%
Danaher 293.23 -4.04 -1.36% -8.31%
Dexcom 86.96 -1.18 -1.34% -31.20%
Edwards Lifesciences 98.93 -1.60 -1.59% -16.13%
Globus Medical 65.93 -0.59 -0.89% -14.66%
Haemonetics 75.89 -0.07 -0.09% 31.50%
Hologic 71.55 -0.34 -0.47% -6.54%
Integra LifeSciences 54.87 -0.01 -0.02% -22.53%
Intuitive Surgical 228.56 -1.15 -0.50% -35.05%
J&J 166.22 -1.36 -0.81% -6.92%
Masimo 161.13 -4.42 -2.67% -42.05%
Medtronic 94.68 -0.23 -0.24% -26.56%
Merit Medical Systems 61.21 -0.80 -1.29% -10.42%
NuVasive 50.82 0.38 0.74% -12.51%
Insulet 270.39 3.79 1.42% -8.28%
Smith & Nephew PLC 1,033.50 -2.00 -0.19% -26.68%
Smith Nephew 25.20 -0.15 -0.59% -34.53%
Steris 211.66 0.03 0.01% -1.50%
Stryker 220.02 -1.41 -0.64% -16.76%
Teleflex 242.12 -2.82 -1.15% -35.58%
Tandem Diabetes Care 51.40 -1.41 -2.67% -53.79%
Zimmer Biomet Holdings Inc 114.77 0.13 0.11% -20.37%

Preço Dia Ano
US500 4270 -4.43 -0.10% -3.09%