FMC - Preço Das Ações

Preço das Ações
35.79
Mudança Diária
-0.70 -1.92%
Mensal
-17.97%
Anual
-41.50%
Q3 Previsão
37.20

Preço Chg Dia Ano Data
Sumitomo Chemical 400.00 10.50 2.70% -7.32% 2025-08-08
Archer-Daniels Midland 57.83 -0.03 -0.05% -1.00% 2025-08-08
Albemarle 75.52 5.46 7.79% -7.51% 2025-08-08
Air Products & Chemicals 289.64 1.08 0.37% 4.35% 2025-08-08
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
BASF 45.48 0.72 1.61% 9.93% 2025-08-08
Bunge 82.94 0.19 0.23% -14.42% 2025-08-08
Cabot 78.02 0.28 0.36% -18.86% 2025-08-08
Chemours 11.85 -0.33 -2.71% -33.54% 2025-08-08
Celanese 48.54 -0.11 -0.23% -61.61% 2025-08-08
CF Industries 80.91 -1.98 -2.39% 1.40% 2025-08-08
Church & Dwight 90.91 -1.72 -1.86% -11.13% 2025-08-08
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Dupont De Nemours 71.23 0.43 0.61% -7.76% 2025-08-07
Dow 21.62 0.32 1.50% -58.97% 2025-08-07
Ecolab 271.48 1.71 0.63% 14.66% 2025-08-08
Eastman Chemical 61.63 0.36 0.59% -35.23% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
International Flavors Fragrances 64.06 -0.17 -0.26% -32.89% 2025-08-08
Koppers 28.84 -4.43 -13.32% -17.48% 2025-08-08
Linde 469.84 2.44 0.52% 3.64% 2025-08-05
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
Mosaic 30.98 0.05 0.16% 14.95% 2025-08-07
Nutrien 76.63 0.07 0.09% 21.33% 2025-08-08
Nufarm 2.56 0 0% -41.82% 2025-08-08
Olin 18.92 -0.31 -1.61% -53.46% 2025-08-08
PPG Industries 107.20 1.08 1.02% -10.21% 2025-08-08
RPM International 119.65 0.56 0.47% 4.59% 2025-08-08
Sealed Air 29.45 -0.09 -0.30% -14.38% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Tronox 3.14 -0.09 -2.79% -75.75% 2025-08-08
Westlake Chemical 79.00 -3.07 -3.74% -45.89% 2025-08-08

Preço Dia Ano Data
US400 3124 -0.40 -0.01% 6.42% 2025-08-08