Weyerhaeuser - Preço Das Ações

Preço das Ações
25.82
Mudança Diária
0.21 0.80%
Mensal
-13.95%
Anual
-18.22%
Q2 Previsão
25.16


Preço Chg Dia Ano Data
American Capital Agency 8.34 0.04 0.48% -7.95% 2025-04-17
Amcor 9.25 -0.02 -0.16% 4.70% 2025-04-17
American Tower 223.08 4.65 2.13% 30.63% 2025-04-17
AptarGroup 143.83 -1.17 -0.81% 3.39% 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 2025-04-17
Boise Cascade 93.47 0.78 0.84% -30.58% 2025-04-17
Berry Plastics 67.60 0.78 1.17% 20.03% 2025-04-17
Ball 47.39 0.27 0.56% -25.95% 2025-04-17
Cascades 8.96 -0.12 -1.32% -2.50% 2025-04-17
Crown Holdings 85.14 0.95 1.13% 10.69% 2025-04-17
Canfor 12.86 -0.28 -2.13% -10.13% 2025-04-17
Canfor Pulp 0.70 -0.07 -9.09% -53.95% 2025-04-16
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
Equity Lifestyle Properties 65.32 0.40 0.62% 4.80% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
Greif 51.32 0.42 0.83% -15.56% 2025-04-17
Graphic Packaging 24.50 0.06 0.25% -9.96% 2025-04-17
Interfor 13.64 -0.20 -1.45% -23.28% 2025-04-17
International Paper 46.29 -0.08 -0.17% 31.38% 2025-04-17
Kb Home 51.67 1.52 3.03% -14.47% 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 2025-04-17
Louisiana Pacific 84.20 0.37 0.44% 16.91% 2025-04-17
Owens-Illinois 10.93 0.10 0.92% -28.87% 2025-04-17
Potlatch 39.73 0.99 2.56% -2.50% 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 2025-04-17
Packaging Of America 187.21 0.32 0.17% 4.79% 2025-04-17
Rayonier Advanced Materials 4.40 -0.04 -0.90% 3.29% 2025-04-17
Rayonier 25.28 0.22 0.88% -16.43% 2025-04-17
Sealed Air 26.42 0.54 2.09% -15.24% 2025-04-17
Silgan 49.31 0.31 0.63% 5.27% 2025-04-17
Sonoco Products 43.90 0.48 1.11% -22.16% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
Toll Brothers 93.92 2.11 2.30% -17.00% 2025-04-17
Universal Forest Products 104.78 1.24 1.20% -5.31% 2025-04-17
Western Forest Products 0.38 -0.01 -1.32% -33.04% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17
West Fraser Timber 101.51 -0.19 -0.19% -5.81% 2025-04-17
Weyerhaeuser 25.82 0.21 0.80% -18.22% 2025-04-17

Preço Dia Ano Data
US500 5300 7.00 0.13% 6.71% 2025-04-18