Weyerhaeuser - Preço Das Ações

Preço das Ações
31.04
Mudança Diária
-0.44 -1.38%
Mensal
-13.61%
Anual
5.61%
Q2 Previsão
35.22
Preço Chg Dia Ano Data
AGNC American Capital Agency 9.32 0.08 0.87% -4.70% 2024-04-26
AMCR Amcor 9.04 0.09 0.95% -17.22% 2024-04-26
AMT American Tower 172.44 -1.37 -0.79% -16.14% 2024-04-26
ATR AptarGroup 143.33 3.15 2.25% 22.96% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
BCC Boise Cascade 139.42 0.96 0.69% 109.43% 2024-04-26
BERY Berry Plastics 57.05 0.50 0.88% 0.71% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
CAS Cascades 9.18 -0.01 -0.11% -15.78% 2024-04-26
CCK Crown Holdings 80.59 0.81 1.02% -5.04% 2024-04-26
CFP Canfor 14.23 0.02 0.14% -29.83% 2024-04-26
CFX Canfor Pulp 1.52 -0.02 -0.98% -24.00% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
ELS Equity Lifestyle Properties 60.53 -0.22 -0.36% -10.95% 2024-04-26
EPR EPR Properties 40.99 -0.13 -0.32% -1.73% 2024-04-26
EXR Extra Space Storage 133.51 -0.17 -0.13% -11.65% 2024-04-26
GEF Greif 61.92 0.38 0.62% -0.16% 2024-04-26
GPK Graphic Packaging 27.53 0.23 0.84% 13.48% 2024-04-26
IFP Interfor 17.91 0.05 0.28% -15.20% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
KBH Kb Home 65.60 1.33 2.07% 54.61% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LPX Louisiana Pacific 74.57 -0.25 -0.33% 28.30% 2024-04-26
OI Owens-Illinois 15.10 0.19 1.27% -28.57% 2024-04-26
PCH Potlatch 41.07 0.03 0.07% -9.99% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
RYAM Rayonier Advanced Materials 3.89 0.01 0.26% -25.48% 2024-04-26
RYN Rayonier 30.16 0.04 0.13% -3.12% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SLGN Silgan 46.96 -0.06 -0.13% -2.90% 2024-04-26
SON Sonoco Products 56.51 0.33 0.59% -5.42% 2024-04-26
SPG Simon Property 142.33 -0.44 -0.31% 28.69% 2024-04-26
TCN Tricon Capital 15.36 0.03 0.20% 42.62% 2024-04-26
TOL Toll Brothers 120.22 2.86 2.44% 90.70% 2024-04-26
UFPI Universal Forest Products 113.55 1.00 0.89% 46.84% 2024-04-26
WEF Western Forest Products 0.55 0 0% -48.11% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26
WFT West Fraser Timber 107.50 -0.38 -0.35% 9.92% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26

Preço Dia Ano Data
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26