Weyerhaeuser - Preço Das Ações

Preço das Ações
25.86
Mudança Diária
0.03 0.10%
Mensal
4.40%
Anual
-16.07%
Q2 Previsão
25.63


Preço Chg Dia Ano Data
American Capital Agency 8.80 0.08 0.86% -8.77% 2025-05-08
Amcor 9.11 -0.02 -0.16% -10.95% 2025-05-08
American Tower 218.34 -1.17 -0.53% 20.34% 2025-05-08
AptarGroup 152.43 1.04 0.69% 1.09% 2025-05-08
Avery Dennison 172.48 0.62 0.36% -23.23% 2025-05-08
Boise Cascade 88.74 1.64 1.88% -33.39% 2025-05-08
Ball 51.04 0.36 0.71% -27.08% 2025-05-08
Cascades 8.78 -0.16 -1.79% -12.81% 2025-05-08
Crown Holdings 97.21 0.11 0.11% 15.68% 2025-05-08
Canfor 13.55 0.05 0.37% -11.03% 2025-05-08
Canfor Pulp 0.73 0.01 1.39% -51.66% 2025-05-08
DR Horton 123.69 0.94 0.77% -16.47% 2025-05-08
Equity Lifestyle Properties 63.97 -0.38 -0.58% 1.97% 2025-05-08
EPR Properties 51.78 1.42 2.82% 25.04% 2025-05-08
Extra Space Storage 146.08 -0.97 -0.66% 3.46% 2025-05-08
Greif 54.12 0.59 1.10% -14.93% 2025-05-08
Graphic Packaging 21.98 0.13 0.59% -20.59% 2025-05-08
Interfor 13.67 0.02 0.15% -26.23% 2025-05-08
International Paper 44.49 0.48 1.08% 13.42% 2025-05-08
Kb Home 54.07 0.36 0.67% -22.06% 2025-05-08
Lennar 109.16 1.38 1.28% -31.15% 2025-05-08
Louisiana Pacific 90.16 0.44 0.49% 2.29% 2025-05-08
Owens-Illinois 13.02 0.14 1.09% -3.49% 2025-05-08
Potlatch 37.64 -0.19 -0.50% -11.37% 2025-05-08
PulteGroup 102.68 1.24 1.22% -11.39% 2025-05-08
Packaging Of America 181.38 1.41 0.78% 1.67% 2025-05-08
Rayonier Advanced Materials 3.80 -0.14 -3.55% -6.63% 2025-05-08
Rayonier 23.46 -0.02 -0.06% -20.87% 2025-05-08
Sealed Air 30.32 0.46 1.54% -17.97% 2025-05-08
Silgan 53.83 -0.32 -0.59% 15.86% 2025-05-07
Sonoco Products 44.58 0.42 0.95% -24.09% 2025-05-08
Simon Property 161.37 -0.16 -0.10% 9.15% 2025-05-08
Toll Brothers 102.98 0.58 0.57% -16.99% 2025-05-08
Universal Forest Products 97.93 1.02 1.05% -17.55% 2025-05-08
Western Forest Products 0.40 -0.03 -5.88% -21.57% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08
West Fraser Timber 103.00 0.40 0.39% -5.44% 2025-05-08
Weyerhaeuser 25.86 0.03 0.10% -16.07% 2025-05-08

Preço Dia Ano Data
US500 5656 25.22 0.45% 8.49% 2025-05-08