Preço das Ações
28.99
Mudança Diária
-1.43%
Anual
-22.05%

Preço Dia Ano
American Capital Agency 10.42 -0.35 -3.25% -35.52%
Amcor PLC 10.98 -0.17 -1.52% -6.87%
American Tower 228.81 -3.97 -1.71% -18.91%
Armour Residential REIT 6.01 -0.27 -4.30% -44.45%
AptarGroup 98.08 -0.04 -0.04% -18.51%
Avery Dennison 165.62 -3.29 -1.95% -23.66%
Boise Cascade 56.91 -0.99 -1.71% 4.94%
Berry Plastics 47.49 -0.25 -0.52% -23.88%
Ball 49.14 -0.09 -0.18% -46.76%
Cascades 8.10 -0.41 -4.82% -49.47%
Crown 82.77 -1.50 -1.78% -20.70%
Canfor 20.19 -0.85 -4.04% -29.23%
CANFOR PULP 4.84 -0.16 -3.20% -26.44%
Clearwater Paper 38.37 -0.71 -1.82% 5.53%
DR Horton 71.42 0.47 0.66% -17.95%
Equity Lifestyle Properties 68.19 0.92 1.37% -15.65%
EPR Properties 38.35 -0.73 -1.87% -24.52%
Extra Space Storage 172.73 -1.77 -1.01% 0.07%
Greif 61.00 -0.54 -0.88% -3.85%
P.H. Glatfelter 4.05 -0.34 -7.74% -72.43%
Gladstone Commercial 16.69 -0.31 -1.82% -21.57%
Graphic Packaging 20.30 -0.50 -2.40% 4.21%
Healthpeak Properties, Inc. 24.28 -0.27 -1.10% -28.67%
Interfor 25.19 -1.59 -5.94% -22.33%
International Paper 33.10 -0.71 -2.10% -41.90%
Kb Home 27.20 0.60 2.26% -33.95%
Lennar 77.07 -0.36 -0.46% -22.90%
Louisiana Pacific 49.68 -1.24 -2.44% -19.30%
Owens-Illinois 12.40 -0.23 -1.82% -9.62%
Potlatch 40.41 -1.02 -2.46% -24.48%
PulteGroup 39.15 0.24 0.62% -17.56%
Packaging Of America 113.97 -1.91 -1.65% -19.67%
Resolute Forest Products 20.20 -0.10 -0.49% 68.90%
Rayonier Advanced Materials 3.71 -0.43 -10.39% -49.66%
Rayonier 31.47 -0.26 -0.82% -14.72%
Sealed Air 45.40 -0.23 -0.50% -20.77%
Silgan 42.57 -0.73 -1.69% 9.49%
Sonoco Products 56.82 -1.29 -2.22% -5.77%
Simon Property Group 90.18 -2.00 -2.17% -32.63%
Tricon Capital Group 12.53 -0.19 -1.49% -24.65%
Toll Brothers 42.42 0.33 0.78% -29.23%
Universal Forest Products 69.60 -1.90 -2.66% 1.56%
Western Forest Products 1.26 -0.07 -5.26% -42.73%
Welltower Inc 66.71 -1.54 -2.26% -19.92%
West Fraser Timber 96.83 -4.26 -4.21% -7.50%
WESTROCK 32.10 -0.73 -2.22% -36.37%
Weyerhaeuser 28.99 -0.42 -1.43% -22.05%

Preço Dia Ano
US500 3686 -64.76 -1.72% -17.04%