Preço das Ações
236.66
Mudança Diária
0.52%
Anual
3.14%

Preço Dia Ano
Ambev 14.09 0.41 3.00% -19.72%
Arca Continental 133.96 -1.28 -0.95% 14.37%
Brown Forman Class A 68.22 -0.78 -1.13% -8.07%
Anheuser-Busch 54.63 -0.45 -0.82% -22.33%
Conagra Foods 34.37 -0.19 -0.55% -4.24%
Church Dwight 94.97 0.72 0.76% 11.05%
Colgate-Palmolive 81.00 -0.97 -1.18% -1.18%
Clorox 144.75 0.85 0.59% -20.16%
Primo Water Corporation (US) 13.71 0.14 1.03% -16.15%
Coty 7.99 0.22 2.83% -7.74%
Campbell Soup 48.25 -0.24 -0.49% 5.95%
Cronos Group Inc 3.89 0.27 7.46% -61.56%
Diageo 3,500.50 5.50 0.16% 0.75%
Estée Lauder 259.03 2.51 0.98% -18.81%
Energizer 29.40 0.40 1.38% -31.29%
Edgewell Personal Care 35.90 1.06 3.04% -16.00%
National Beverage 50.41 0.93 1.88% 9.71%
General Mills 75.11 -0.69 -0.90% 25.51%
Heineken 87.26 -0.54 -0.62% -13.60%
Hershey 218.04 -2.96 -1.34% 24.52%
Kellogg 72.21 0.43 0.60% 13.31%
Kraft Heinz 38.12 -0.52 -1.35% -3.86%
Kimberly Clark 135.96 -0.80 -0.58% 0.98%
Coca-Cola 63.23 -1.15 -1.79% 17.35%
Coca Cola Femsa Sab De Cv 56.20 -0.18 -0.32% 7.03%
Mondelez International 62.48 -0.86 -1.36% 0.22%
Monster Beverage 96.11 1.52 1.61% 6.07%
Altria 41.72 -0.53 -1.25% -10.61%
P&G 144.71 -1.41 -0.96% 6.42%
Philip Morris International 98.08 -1.64 -1.64% -0.58%
Post 83.14 -1.23 -1.46% -23.61%
Pernod Ricard 176.45 1.50 0.86% -4.16%
Boston Beer 316.93 2.34 0.74% -65.85%
Starbucks 79.52 0.26 0.33% -31.29%
J.M. Smucker 131.48 0.29 0.22% 2.26%
Constellation Brands 236.66 1.23 0.52% 3.14%
Molson Coors Brewing 55.28 -0.34 -0.61% 6.27%
Treasury Wine Estates 11.27 -0.10 -0.88% -1.57%
Canopy Growth Corp 3.52 -0.11 -3.03% -87.66%

Preço Dia Ano
US500 3833 6.06 0.16% -11.74%