Walgreens Boots Alliance - Preço Das Ações

Preço das Ações
11.31
Mudança Diária
-0.08 -0.70%
Mensal
1.16%
Anual
-29.22%
Q2 Previsão
11.32

Preço Chg Dia Ano Data
Acadia Healthcare 21.56 0.04 0.19% -68.58% 2025-06-20
Align Technology 181.87 1.86 1.03% -24.91% 2025-06-20
Amedisys 97.46 -0.43 -0.44% 6.20% 2025-06-20
Elevance Health 373.79 -1.69 -0.45% -29.99% 2025-06-20
Option Care Health 31.53 -0.03 -0.10% 11.89% 2025-06-20
Brookdale Senior Living 6.82 -0.03 -0.37% 6.32% 2025-06-20
Cardinal Health 163.18 -2.36 -1.43% 55.57% 2025-06-20
Cigna 313.76 -0.56 -0.18% -7.64% 2025-06-20
Centene 54.45 -0.63 -1.13% -19.71% 2025-06-20
Charles River Laboratories 147.39 2.15 1.48% -30.41% 2025-06-20
CVS Health 66.69 -0.21 -0.31% 8.30% 2025-06-20
Quest Diagnostics 179.42 -0.21 -0.11% 29.22% 2025-06-20
DaVita Healthcare Partners 136.65 1.02 0.75% -3.30% 2025-06-20
Encompass Health 118.25 -1.50 -1.25% 39.97% 2025-06-20
HCA 377.31 0.66 0.17% 11.33% 2025-06-20
Henry Schein 71.98 0.85 1.20% 6.95% 2025-06-20
Humana 239.66 -3.90 -1.60% -32.57% 2025-06-20
IQVIA Holdings 154.70 0.07 0.05% -28.45% 2025-06-20
Laboratory Of America 261.53 0.05 0.02% 27.07% 2025-06-20
McKesson 720.74 -8.62 -1.18% 19.52% 2025-06-20
Molina Healthcare 294.14 -0.72 -0.24% -4.30% 2025-06-20
Owens Minor 7.34 -0.13 -1.68% -56.78% 2025-06-20
Service International 78.51 0.21 0.27% 7.14% 2025-06-20
Tenet Healthcare 168.01 0.43 0.25% 25.14% 2025-06-20
Universal Health Services 171.63 0.47 0.27% -9.22% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.85 0.39 0.08% 23.48% 2025-06-20
UnitedHealth 302.14 -4.74 -1.54% -37.39% 2025-06-20
Walgreens Boots Alliance 11.31 -0.08 -0.70% -29.22% 2025-06-20
Dentsply International 15.36 -0.04 -0.26% -39.66% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20