Walgreens Boots Alliance - Preço Das Ações

Preço das Ações
10.99
Mudança Diária
-0.01 -0.05%
Mensal
3.68%
Anual
-36.31%
Q2 Previsão
10.75


Preço Chg Dia Ano Data
Acadia Healthcare 22.90 0.09 0.39% -66.04% 2025-05-06
Align Technology 178.28 0.59 0.33% -37.94% 2025-05-06
Amedisys 96.92 0.67 0.70% 4.94% 2025-05-06
Elevance Health 413.89 -2.56 -0.61% -22.90% 2025-05-06
Option Care Health 33.39 0.58 1.77% 10.13% 2025-05-06
Brookdale Senior Living 6.65 0.02 0.30% -8.90% 2025-05-06
Cardinal Health 152.47 0.73 0.48% 54.85% 2025-05-06
Cigna 333.78 0.84 0.25% -2.30% 2025-05-06
Centene 60.02 0.23 0.38% -20.14% 2025-05-06
Charles River Laboratories 118.01 -1.81 -1.51% -49.75% 2025-05-06
CVS Health 66.71 -0.43 -0.64% 19.38% 2025-05-06
Quest Diagnostics 175.79 -1.74 -0.98% 29.43% 2025-05-06
DaVita Healthcare Partners 143.54 2.05 1.45% 4.22% 2025-05-06
Encompass Health 116.31 -0.33 -0.28% 37.63% 2025-05-05
HCA 353.30 3.87 1.11% 12.40% 2025-05-06
Henry Schein 66.97 0.39 0.59% -5.95% 2025-05-06
Humana 253.88 -2.86 -1.11% -21.84% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
Laboratory Of America 245.57 -1.23 -0.50% 22.24% 2025-05-06
McKesson 711.80 5.03 0.71% 33.32% 2025-05-06
Molina Healthcare 315.55 -3.59 -1.12% -8.04% 2025-05-06
Owens Minor 7.98 -0.21 -2.51% -58.51% 2025-05-06
Service International 75.48 0.30 0.39% 10.85% 2025-05-06
Tenet Healthcare 148.13 -0.90 -0.60% 21.06% 2025-05-06
Universal Health Services 178.94 0.49 0.27% 5.94% 2025-05-06
Ulta Salon Cosmetics Fragrance 390.72 -3.67 -0.93% -1.07% 2025-05-06
UnitedHealth 399.91 -4.87 -1.20% -19.06% 2025-05-06
Walgreens Boots Alliance 10.99 -0.01 -0.05% -36.31% 2025-05-06
Dentsply International 13.67 -0.16 -1.16% -51.64% 2025-05-06

Preço Dia Ano Data
US500 5629 -21.53 -0.38% 8.50% 2025-05-06
USND 17730 -114.70 -0.64% 8.55% 2025-05-06
US100 19820 -147.52 -0.74% 9.56% 2025-05-06