Walgreens Boots Alliance - Preço Das Ações


Preço Chg Dia Ano Data
Acadia Healthcare 24.13 0.81 3.47% -63.12% 2025-07-08
Align Technology 195.62 1.79 0.92% -20.94% 2025-07-08
Amedisys 97.63 1.13 1.17% 0.41% 2025-07-08
Elevance Health 349.46 2.58 0.74% -34.02% 2025-07-08
Option Care Health 30.84 -0.07 -0.23% 14.31% 2025-07-08
Brookdale Senior Living 6.98 0.29 4.33% -2.38% 2025-07-08
Cardinal Health 164.45 -3.18 -1.90% 71.32% 2025-07-08
Cigna 312.00 -1.63 -0.52% -5.00% 2025-07-08
Centene 32.60 -0.45 -1.36% -50.42% 2025-07-08
Charles River Laboratories 158.39 4.49 2.92% -21.67% 2025-07-08
CVS Health 66.94 0.26 0.39% 16.03% 2025-07-08
Quest Diagnostics 172.52 -1.45 -0.83% 24.57% 2025-07-08
DaVita Healthcare Partners 143.80 0.99 0.69% 4.16% 2025-07-08
Encompass Health 118.13 -1.26 -1.06% 40.68% 2025-07-08
HCA 377.60 -1.38 -0.36% 19.08% 2025-07-08
Henry Schein 73.95 0.50 0.68% 14.76% 2025-07-08
Humana 237.49 0.28 0.12% -36.51% 2025-07-08
IQVIA Holdings 164.47 2.02 1.24% -22.81% 2025-07-08
Laboratory Of America 257.44 -0.43 -0.17% 28.97% 2025-07-08
McKesson 724.11 -11.22 -1.53% 23.39% 2025-07-08
Molina Healthcare 231.02 -1.59 -0.68% -19.80% 2025-07-08
Owens Minor 8.99 0.33 3.81% -30.47% 2025-07-08
Service International 82.22 0.33 0.40% 18.22% 2025-07-08
Tenet Healthcare 172.39 -0.70 -0.40% 31.63% 2025-07-08
Universal Health Services 182.25 0.73 0.40% 0.54% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
UnitedHealth 307.70 3.99 1.31% -37.48% 2025-07-08
Walgreens Boots Alliance 11.52 -0.03 -0.26% 6.67% 2025-07-08
Dentsply International 16.53 0.59 3.70% -31.95% 2025-07-08

Preço Dia Ano Data
US500 6240 -4.45 -0.07% 10.76% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22741 16.68 0.07% 9.99% 2025-07-09