Walgreens Boots Alliance - Preço Das Ações


Preço Chg Dia Ano Data
Acadia Healthcare 22.47 -0.22 -0.97% -66.65% 2025-07-29
Align Technology 205.81 -1.38 -0.67% -11.00% 2025-07-29
Amedisys 97.51 0.60 0.62% -0.55% 2025-07-29
Elevance Health 288.73 2.75 0.96% -46.29% 2025-07-29
Option Care Health 30.13 0.36 1.21% -3.89% 2025-07-29
Brookdale Senior Living 7.68 0.19 2.54% -1.79% 2025-07-29
Cardinal Health 156.87 0.54 0.35% 56.42% 2025-07-29
Cigna 292.17 -0.22 -0.08% -17.27% 2025-07-29
Centene 26.31 -0.55 -2.05% -65.92% 2025-07-29
Charles River Laboratories 178.45 -0.54 -0.30% -27.42% 2025-07-29
CVS Health 60.00 0.36 0.60% -5.26% 2025-07-29
Quest Diagnostics 167.93 0.08 0.05% 17.45% 2025-07-29
DaVita Healthcare Partners 145.98 0.67 0.46% 6.84% 2025-07-29
Encompass Health 108.26 1.09 1.02% 16.75% 2025-07-29
HCA 344.70 4.16 1.22% -3.90% 2025-07-29
Henry Schein 70.50 0.04 0.06% -1.36% 2025-07-29
Humana 236.05 4.53 1.96% -41.63% 2025-07-29
IQVIA Holdings 194.72 -3.04 -1.54% -20.72% 2025-07-29
Laboratory Of America 261.72 -0.16 -0.06% 24.06% 2025-07-29
McKesson 712.20 5.92 0.84% 17.51% 2025-07-29
Molina Healthcare 164.19 -0.83 -0.50% -50.83% 2025-07-28
Owens Minor 7.45 -0.42 -5.34% -51.94% 2025-07-29
Service International 76.10 -0.04 -0.05% -4.89% 2025-07-29
Tenet Healthcare 156.06 -0.46 -0.29% 3.93% 2025-07-29
Universal Health Services 161.61 6.66 4.30% -24.91% 2025-07-29
Ulta Salon Cosmetics Fragrance 513.73 -5.54 -1.07% 39.70% 2025-07-29
UnitedHealth 261.53 -20.59 -7.30% -54.65% 2025-07-29
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28
Dentsply International 16.05 -0.02 -0.12% -39.35% 2025-07-29

Preço Dia Ano Data
US500 6386 -18.91 -0.30% 15.64% 2025-07-30
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US100 23388 -47.97 -0.21% 20.79% 2025-07-30