WBA

55.39

Mudança Diária:

0.16%

Anual:

39.28%

Preço Dia Ano
AmerisourceBergen 116.85 -1.26 -1.07% 30.37%
Acadia Healthcare 62.71 -0.79 -1.24% 141.38%
Align Technology 577.77 18.73 3.35% 157.51%
Amedisys 252.94 1.65 0.66% 33.17%
Anthem 394.98 1.32 0.34% 40.51%
BioScrip 17.45 0.20 1.16% 25.54%
Brookdale Senior Living 7.24 0.12 1.68% 122.77%
Cardinal Health 56.47 0.04 0.07% 9.52%
Cerner 77.99 1.52 1.99% 15.06%
Cigna 264.21 -0.51 -0.19% 37.77%
Centene 70.93 0.37 0.52% 5.75%
Charles River Laboratories 320.98 -1.73 -0.54% 88.95%
CVS Health 88.58 4.04 4.78% 39.25%
Community Health Systems 13.68 -0.51 -3.59% 339.87%
Quest Diagnostics 131.47 -0.50 -0.38% 19.28%
DaVita Healthcare Partners 122.67 -1.67 -1.34% 52.94%
Encompass Health Corp 86.26 -0.55 -0.63% 19.57%
eHealth 64.38 1.59 2.53% -48.21%
HCA 207.91 -1.59 -0.76% 100.18%
Henry Schein 79.70 -0.74 -0.92% 39.70%
Humana 448.50 -1.96 -0.44% 13.70%
IQVIA Holdings Inc 229.82 -1.66 -0.72% 63.15%
Laboratory Of America 267.60 0.47 0.18% 60.23%
LHC 187.48 0.09 0.05% 16.63%
McKesson 198.58 -0.73 -0.37% 37.30%
Mednax 31.71 -0.02 -0.06% 113.97%
Allscripts Healthcare Solutions 17.38 0.35 2.05% 175.44%
Molina Healthcare 262.63 0.58 0.22% 48.66%
Owens Minor 30.63 -0.86 -2.73% 304.62%
Patterson Companies 36.03 0.48 1.35% 115.36%
Rite Aid 20.23 0.59 3.00% 59.92%
Service International 53.33 -0.39 -0.73% 43.90%
Tenet Healthcare 62.62 -2.52 -3.87% 203.10%
Universal Health Services 158.49 -2.04 -1.27% 57.69%
Ulta Salon 328.84 -0.97 -0.29% 56.43%
UnitedHealth 411.88 3.25 0.80% 42.49%
Walgreens Boots Alliance 55.39 0.09 0.16% 39.28%
Dentsply International 68.24 -0.71 -1.03% 66.11%

Preço Dia Ano
NASDAQ 13442 63.64 0.48% 46.35%
US500 4157 -6.23 -0.15% 42.22%
USNDX 13341 28.24 0.21% 43.48%