Preço das Ações
41.73
Mudança Diária
-0.74%
Anual
-15.09%

Preço Dia Ano
AmerisourceBergen 152.17 -0.49 -0.32% 25.82%
Acadia Healthcare 81.75 -0.88 -1.07% 30.67%
Align Technology 277.08 -11.96 -4.14% -59.31%
Amedisys 121.23 -1.93 -1.57% -34.86%
Elevance Health Inc 492.28 -0.94 -0.19% 29.47%
BioScrip 34.84 -0.30 -0.85% 59.89%
Brookdale Senior Living 5.00 -0.17 -3.29% -23.20%
Cardinal Health 69.37 -0.77 -1.10% 31.86%
Cigna 290.92 0.31 0.11% 41.50%
Centene 95.16 -1.17 -1.21% 45.48%
Charles River Laboratories 227.04 -1.08 -0.47% -45.61%
CVS Health 106.04 -0.39 -0.37% 22.63%
Community Health Systems 3.27 -0.04 -1.21% -73.59%
Quest Diagnostics 138.62 -1.91 -1.36% -8.97%
DaVita Healthcare Partners 90.78 -2.14 -2.30% -30.66%
Encompass Health Corp 53.00 -0.33 -0.62% -32.65%
eHealth 8.73 -0.12 -1.36% -79.95%
HCA 209.65 -3.22 -1.51% -13.54%
Henry Schein 75.59 -0.86 -1.12% -2.41%
Humana 495.64 0.42 0.08% 19.91%
IQVIA Holdings Inc 244.71 -3.55 -1.43% -4.80%
Laboratory Of America 253.29 -5.86 -2.26% -17.08%
LHC 162.32 -0.15 -0.09% -8.95%
McKesson 370.09 -3.76 -1.00% 82.20%
Mednax 20.47 -0.18 -0.87% -37.19%
Allscripts Healthcare Solutions 17.30 -0.18 -1.00% 2.82%
Molina Healthcare 332.14 -2.30 -0.69% 27.78%
Owens Minor 33.40 -0.66 -1.94% -12.95%
Patterson Companies 29.82 -0.46 -1.52% -0.27%
Rite Aid 10.77 -0.31 -2.80% -30.87%
Service International 69.11 1.62 2.40% 6.67%
Tenet Healthcare 63.42 -1.04 -1.61% -9.10%
Universal Health Services 106.58 -1.86 -1.72% -28.31%
Ulta Salon 404.81 -2.45 -0.60% 11.91%
UnitedHealth 542.12 -4.00 -0.73% 29.91%
Walgreens Boots Alliance 41.73 -0.31 -0.74% -15.09%
Dentsply International 35.82 -0.96 -2.61% -40.53%

Preço Dia Ano
US500 4272 -32.92 -0.76% -2.91%
USND 12971 -131.56 -1.00% -10.70%
USNDX 13474 -161.38 -1.18% -9.32%
US30 33987 -164.63 -0.48% -2.78%