NRG Energy - Preço Das Ações

Preço das Ações
73.06
Mudança Diária
1.67 2.34%
Mensal
7.24%
Anual
114.50%
Q2 Previsão
66.40
Preço Chg Dia Ano Data
AEE Ameren 74.66 0.74 1.00% -17.74% 2024-04-24
AES AES 17.39 0.26 1.50% -27.17% 2024-04-24
ATO Atmos Energy 118.28 0.58 0.49% 1.72% 2024-04-24
AWK American Water Works 121.15 1.36 1.13% -20.52% 2024-04-24
AWR American States Water 70.95 0.77 1.10% -21.95% 2024-04-24
CMS CMS Energy Corporation 60.15 0.23 0.38% -3.97% 2024-04-24
CNP CenterPoint Energy 29.00 0.27 0.94% -5.95% 2024-04-24
CWT California Water Service 46.86 0.63 1.36% -19.23% 2024-04-24
D Dominion Resources 51.23 0.61 1.21% -10.61% 2024-04-24
DTE DTE Energy 111.28 1.24 1.13% -3.07% 2024-04-24
DUK Duke Energy 98.63 0.59 0.60% -0.27% 2024-04-24
ED Consolidated Edison 93.27 0.42 0.45% -7.10% 2024-04-24
EIX Edison International 70.81 0.06 0.08% -4.01% 2024-04-24
ES Eversource Energy 60.70 0.46 0.76% -23.72% 2024-04-24
ETR Entergy 106.62 -0.61 -0.56% -1.98% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
FE FirstEnergy 38.19 0.10 0.26% -7.18% 2024-04-24
FSLR First Solar 177.99 -1.85 -1.03% -15.45% 2024-04-24
HE Hawaiian Electric Industries 10.89 -0.06 -0.55% -72.43% 2024-04-24
MGEE Mge Energy 77.97 -0.24 -0.31% 0.40% 2024-04-24
NEE NextEra Energy 66.46 0.49 0.74% -14.60% 2024-04-24
NEP Nextera Energy Partners 29.30 0.53 1.84% -54.00% 2024-04-24
NI NiSource 28.07 0.19 0.66% -2.02% 2024-04-24
NRG NRG Energy 73.06 1.67 2.34% 114.50% 2024-04-24
OGE OGE Energy 34.10 0.18 0.53% -10.10% 2024-04-24
OGS One Gas 64.55 0.04 0.05% -19.95% 2024-04-24
PCG PG&E 17.06 0.11 0.65% -1.24% 2024-04-24
PEG Public Service 67.04 0.64 0.96% 4.91% 2024-04-24
PNW Pinnacle West Capital 74.46 0.01 0.01% -8.01% 2024-04-24
POR Portland General Electric 43.59 0.04 0.09% -14.36% 2024-04-24
PPL PPL 27.23 -0.03 -0.09% -5.14% 2024-04-24
SJW SJW 55.42 0.34 0.61% -29.78% 2024-04-24
SO Southern 73.64 0.46 0.63% -0.62% 2024-04-24
SRE Sempra Energy 71.88 0.42 0.59% -54.50% 2024-04-24
WEC WEC Energy 82.61 0.74 0.90% -15.88% 2024-04-24
WTR Aqua America 36.26 0.36 1.00% -16.22% 2024-04-23
XEL Xcel Energy 55.43 0.21 0.37% -22.13% 2024-04-24

Preço Dia Ano Data
SPX US500 5076 5.59 0.11% 24.66% 2024-04-24