Preço das Ações
296.22
Mudança Diária
-0.72 -0.24%
Mensal
7.46%
Anual
22.63%
Q1 Previsão
296.74
Preço Dia Ano Data
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
AYI Acuity Brands 268.73 1.14 0.43% 51.55% 2024-03-28
BC Brunswick 96.52 0.81 0.85% 22.39% 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 2024-03-28
CR Crane 135.13 0.24 0.18% 21.33% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
DORM Dorman Products 96.39 -1.04 -1.07% 14.48% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
GNRC Generac 126.17 1.58 1.26% 12.07% 2024-03-28
GWW Grainger 1,015.91 -4.26 -0.42% 50.50% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
HY Hyster-Yale Materials Handling 64.17 1.24 1.97% 31.55% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
KAR Kar Auction Services 17.30 -0.02 -0.12% 32.57% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LFUS Littelfuse 242.35 2.37 0.99% -8.36% 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 2024-03-28
MNRO Monro Muffler Brake 31.54 0.08 0.25% -35.32% 2024-03-28
NWL Newell Brands 8.03 0.16 2.03% -33.64% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PII Polaris Industries 100.12 1.04 1.05% -7.32% 2024-03-28
SCX L S Starrett 15.89 -0.01 -0.06% 43.28% 2024-03-28
SMP Standard Motor Products 33.55 -0.25 -0.74% -7.75% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
SRI Stoneridge 18.44 0.54 3.02% 1.21% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
THRM Gentherm 57.58 0.70 1.23% -1.54% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28

Preço Dia Ano Data
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28