SNA

168.57

Mudança Diária:

-0.90%

Anual:

-0.06%

Preço Dia Ano
Allegion 114.41 -1.87 -1.61% -10.97%
Amphenol 131.74 -2.10 -1.57% 19.99%
Atlas Copco 456.10 -7.90 -1.70% 15.59%
Actuant 22.56 -0.45 -1.96% 7.43%
Acuity Brands 117.98 -0.11 -0.09% -3.61%
Brunswick 87.95 -1.10 -1.24% 48.34%
Colfax 38.73 -1.02 -2.57% 1.31%
Copart 115.78 -1.48 -1.26% 19.10%
Crane 80.73 -1.30 -1.58% -7.94%
Danaher 236.75 0.05 0.02% 46.59%
Dorman Products 97.76 0.26 0.27% 25.03%
Dover 125.38 -1.56 -1.23% 4.83%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
Fastenal 50.48 0.16 0.32% 35.30%
Flowserve 37.23 -1.33 -3.45% -26.07%
Generac 252.81 -0.25 -0.10% 143.27%
Grainger 388.66 5.26 1.37% 13.93%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Hubbell 164.49 -1.17 -0.71% 12.46%
Hyster-Yale Materials Handling 78.19 0.69 0.89% 26.03%
MarineMax 42.52 -0.91 -2.10% 139.28%
IDEX 194.04 -5.24 -2.63% 10.46%
Ingersoll Rand 45.91 -0.43 -0.93% -65.45%
ITT 80.80 -0.67 -0.82% 10.23%
Kar Auction Services 18.26 -0.80 -4.20% -17.97%
Kennametal 39.12 -0.29 -0.74% 6.77%
Littelfuse 275.85 -7.60 -2.68% 43.43%
LKQ 37.85 -1.22 -3.12% 8.94%
Monro Muffler Brake 59.87 -0.46 -0.76% -21.48%
Newell Rubbermaid 24.15 -0.26 -1.05% 19.47%
Parker-Hannifin 285.17 -5.95 -2.04% 37.27%
Polaris Industries 107.92 1.04 0.97% 14.30%
Pentair Ordinary Share 57.59 -0.98 -1.67% 23.29%
L S Starrett 4.82 -0.03 -0.61% -17.68%
Standard Motor Products 41.96 -0.82 -1.92% -19.80%
Snap-On 168.57 -1.53 -0.90% -0.06%
Stoneridge 29.83 -0.92 -2.99% 0.54%
Sensata Technologies 54.72 -0.95 -1.71% 3.85%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Thor Industries 105.09 -0.05 -0.05% 28.41%
Gentherm 68.20 -0.60 -0.87% 42.72%
Timken 84.24 -1.45 -1.69% 44.62%
Wesco International 85.07 -0.98 -1.13% 51.91%
Winnebago Industries 65.61 -0.60 -0.91% 16.45%
Whirlpool 194.54 1.67 0.87% 26.19%
Xylem 103.50 -2.03 -1.92% 24.46%

Preço Dia Ano
S&P 500 3768 -27.29 -0.72% 13.65%