Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Snap-On - Preço Das Ações
Gráfico
Quotes
SNA
168.57
Mudança Diária:
-1.53
-0.90%
Anual:
-0.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
19.99%
2021-01-15
ATCOA
Atlas Copco
456.10
-7.90
-1.70%
15.59%
2021-01-15
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
AYI
Acuity Brands
117.98
-0.11
-0.09%
-3.61%
2021-01-15
BC
Brunswick
87.95
-1.10
-1.24%
48.34%
2021-01-15
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CPRT
Copart
115.78
-1.48
-1.26%
19.10%
2021-01-15
CR
Crane
80.73
-1.30
-1.58%
-7.94%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
46.59%
2021-01-15
DORM
Dorman Products
97.76
0.26
0.27%
25.03%
2021-01-15
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.27%
2021-01-15
FAST
Fastenal
50.48
0.16
0.32%
35.30%
2021-01-15
FLS
Flowserve
37.23
-1.33
-3.45%
-26.07%
2021-01-15
GNRC
Generac
252.81
-0.25
-0.10%
143.27%
2021-01-15
GWW
Grainger
388.66
5.26
1.37%
13.93%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HUBB
Hubbell
164.49
-1.17
-0.71%
12.46%
2021-01-14
HY
Hyster-Yale Materials Handling
78.19
0.69
0.89%
26.03%
2021-01-15
HZO
MarineMax
42.52
-0.91
-2.10%
139.28%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.45%
2021-01-15
ITT
ITT
80.80
-0.67
-0.82%
10.23%
2021-01-15
KAR
Kar Auction Services
18.26
-0.80
-4.20%
-17.97%
2021-01-15
KMT
Kennametal
39.12
-0.29
-0.74%
6.77%
2021-01-15
LFUS
Littelfuse
275.85
-7.60
-2.68%
43.43%
2021-01-15
LKQ
LKQ
37.85
-1.22
-3.12%
8.94%
2021-01-15
MNRO
Monro Muffler Brake
59.87
-0.46
-0.76%
-21.48%
2021-01-15
NWL
Newell Rubbermaid
24.15
-0.26
-1.05%
19.47%
2021-01-15
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.27%
2021-01-15
PII
Polaris Industries
107.92
1.04
0.97%
14.30%
2021-01-15
PNR
Pentair Ordinary Share
57.59
-0.98
-1.67%
23.29%
2021-01-15
SCX
L S Starrett
4.82
-0.03
-0.61%
-17.68%
2021-01-15
SMP
Standard Motor Products
41.96
-0.82
-1.92%
-19.80%
2021-01-15
SNA
Snap-On
168.57
-1.53
-0.90%
-0.06%
2021-01-15
SRI
Stoneridge
29.83
-0.92
-2.99%
0.54%
2021-01-15
ST
Sensata Technologies
54.72
-0.95
-1.71%
3.85%
2021-01-15
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
THO
Thor Industries
105.09
-0.05
-0.05%
28.41%
2021-01-15
THRM
Gentherm
68.20
-0.60
-0.87%
42.72%
2021-01-15
TKR
Timken
84.24
-1.45
-1.69%
44.62%
2021-01-15
WCC
Wesco International
85.07
-0.98
-1.13%
51.91%
2021-01-15
WGO
Winnebago Industries
65.61
-0.60
-0.91%
16.45%
2021-01-15
WHR
Whirlpool
194.54
1.67
0.87%
26.19%
2021-01-15
XYL
Xylem
103.50
-2.03
-1.92%
24.46%
2021-01-15
Preço
Dia
Ano
Data
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
SNA:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20814
0.0006
0.05%
GBPUSD
1.35885
0.0017
0.12%
AUDUSD
0.77019
0.0005
-0.07%
NZDUSD
0.71304
0.0001
0.01%
USDJPY
103.70
0.1800
-0.17%
USDCNY
6.48145
0.0024
-0.04%
USDCHF
0.89093
0.0005
0.06%
USDCAD
1.27615
0.0024
0.19%
USDMXN
19.8034
0.0053
0.03%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.756
0.0156
-0.02%
BTCUSD
36,067.83
68
0.19%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,315
204
-0.72%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,656
59
-0.88%
SHANGHAI
3,565
1
-0.04%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9200
0.44
-0.84%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6540
0.08
-3.03%
Gasoline
1.5149
0.01
-0.88%
Heating oil
1.5819
0.01
-0.69%
Gold
1,826.92
0.33
0.02%
Silver
24.780
0.04
0.18%
Copper
3.6020
0.00
0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]