Snap-On - Preço Das Ações

Preço das Ações
313.70
Mudança Diária
-5.49 -1.72%
Mensal
0.44%
Anual
12.51%
Q3 Previsão
313.00

Preço Chg Dia Ano Data
Amphenol 99.78 -0.44 -0.43% 41.68% 2025-07-15
Atlas Copco 159.65 1.30 0.82% -20.41% 2025-07-15
Enerpac Tool Group 37.09 -0.28 -0.75% -7.25% 2025-07-15
Acuity Brands 289.61 -5.33 -1.81% 15.86% 2025-07-15
Brunswick 58.62 -0.94 -1.58% -25.40% 2025-07-15
Copart 45.84 -1.29 -2.74% -15.11% 2025-07-15
Crane 186.91 -0.95 -0.50% 22.48% 2025-07-15
Danaher 193.01 -4.74 -2.40% -23.45% 2025-07-15
Dorman Products 123.06 0.74 0.61% 19.67% 2025-07-15
Dover 188.42 -0.48 -0.25% -1.67% 2025-07-15
Emerson Electric 140.26 0.36 0.26% 17.89% 2025-07-15
Fastenal 45.16 0.09 0.20% 30.82% 2025-07-15
Flowserve 53.00 0.03 0.05% 6.50% 2025-07-15
Generac 147.25 -1.44 -0.97% -7.67% 2025-07-15
Grainger 1,048.33 -9.24 -0.87% 6.17% 2025-07-15
Hubbell 416.19 1.11 0.27% 11.10% 2025-07-15
Hyster-Yale Materials Handling 41.16 -0.79 -1.88% -41.81% 2025-07-15
IDEX 180.76 -0.11 -0.06% -14.27% 2025-07-15
Ingersoll Rand 87.09 -0.55 -0.63% -13.28% 2025-07-15
ITT 157.30 -0.76 -0.48% 14.61% 2025-07-15
Openlane 25.12 -0.05 -0.20% 39.40% 2025-07-15
Kennametal 24.10 -0.34 -1.39% -1.51% 2025-07-15
Littelfuse 228.99 -2.78 -1.20% -16.53% 2025-07-15
LKQ 37.76 -0.62 -1.62% -16.75% 2025-07-15
Morgan Advanced Materials 230.00 -0.50 -0.22% -31.85% 2025-07-15
Newell Brands 5.45 -0.19 -3.37% -18.17% 2025-07-15
Parker-Hannifin 711.01 -1.08 -0.15% 25.00% 2025-07-15
Polaris Industries 47.79 -0.34 -0.70% -41.60% 2025-07-15
Snap-On 313.70 -5.49 -1.72% 12.51% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
Stanley Black & Decker 69.80 -1.78 -2.49% -22.45% 2025-07-15
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Thor Industries 89.82 -2.31 -2.50% -11.84% 2025-07-15
Gentherm 29.96 -0.21 -0.70% -44.19% 2025-07-15
Timken 77.08 -0.22 -0.28% -8.73% 2025-07-15
Wesco International 198.40 0.38 0.19% 13.91% 2025-07-15
Winnebago Industries 31.42 -0.99 -3.05% -45.78% 2025-07-15
Whirlpool 100.94 -5.55 -5.21% -10.13% 2025-07-15
Xylem 129.67 -1.30 -0.99% -8.27% 2025-07-15

Preço Dia Ano Data
US500 6236 -24.80 -0.40% 10.04% 2025-07-15