Snap-On - Preço Das Ações

Preço das Ações
231.91
Mudança Diária
0.14%
Anual
7.18%

Preço Dia Ano
Allegion 109.11 0.54 0.50% -22.19%
Amphenol 80.14 0.50 0.63% 8.12%
Atlas Copco 118.32 2.96 2.57% -79.71%
Actuant 22.19 0.08 0.36% -8.61%
Acuity Brands 186.80 0.94 0.51% 5.19%
Brunswick 85.38 0.34 0.40% -13.16%
Copart 130.39 0.26 0.20% -5.23%
Crane 106.00 0.98 0.93% 9.76%
Danaher 294.27 -3.00 -1.01% -8.48%
Dorman Products 108.24 1.82 1.71% 13.55%
Dover 140.45 1.36 0.98% -18.54%
Emerson Electric 90.29 1.43 1.61% -10.81%
Fastenal 55.80 0.10 0.18% 1.34%
Flowserve 34.38 -0.04 -0.12% -8.00%
Generac 269.62 14.00 5.48% -31.19%
Grainger 585.57 1.89 0.32% 36.29%
Hubbell 223.90 2.71 1.23% 12.84%
Hyster-Yale Materials Handling 33.08 0.11 0.33% -42.93%
MarineMax 43.09 0.45 1.06% -10.17%
IDEX 217.63 1.73 0.80% -1.38%
Ingersoll Rand 52.58 0.01 0.02% 5.71%
ITT 82.69 0.51 0.62% -12.01%
Kar Auction Services 16.23 -0.19 -1.16% -4.25%
Kennametal 27.26 0.42 1.56% -22.16%
Littelfuse 250.91 3.18 1.28% -7.53%
LKQ 56.27 -0.15 -0.27% 10.70%
Monro Muffler Brake 51.64 -0.89 -1.69% -5.28%
Newell Rubbermaid 21.15 0.05 0.24% -12.20%
Parker-Hannifin 300.74 1.55 0.52% 4.67%
Polaris Industries 122.45 1.80 1.49% -0.85%
Pentair Ordinary Share 50.40 -0.05 -0.10% -35.62%
L S Starrett 7.86 0.09 1.16% 8.71%
Standard Motor Products 41.48 0.57 1.39% -1.87%
Snap-On 231.91 0.33 0.14% 7.18%
Stoneridge 22.02 0.14 0.64% -7.21%
Sensata Technologies 45.27 0.43 0.96% -21.35%
Stanley Black & Decker 102.47 -0.07 -0.07% -45.98%
TE Connectivity 137.03 1.06 0.78% -6.80%
Thor Industries 93.40 0.29 0.31% -16.32%
Gentherm 67.22 0.06 0.09% -18.24%
Timken 68.15 0.46 0.68% -7.17%
Wesco International 141.79 -0.24 -0.17% 30.25%
Winnebago Industries 68.24 4.02 6.26% 0.04%
Whirlpool 172.71 -0.23 -0.13% -21.26%
Xylem 102.35 0.03 0.03% -21.42%

Preço Dia Ano
US500 4284 9.70 0.23% -3.56%