Snap-On - Preço Das Ações

Preço das Ações
328.52
Mudança Diária
-1.69 -0.51%
Mensal
0.61%
Anual
17.26%
Q3 Previsão
328.60

Preço Chg Dia Ano Data
Amphenol 111.51 1.38 1.25% 67.01% 2025-08-28
Atlas Copco 152.00 1.70 1.13% -18.72% 2025-08-28
Enerpac Tool Group 42.79 -0.15 -0.35% 6.15% 2025-08-27
Acuity Brands 333.85 0.82 0.25% 33.51% 2025-08-27
Brunswick 65.20 0.85 1.32% -18.18% 2025-08-27
Copart 48.71 0.10 0.21% -6.69% 2025-08-28
Crane 193.78 -1.89 -0.97% 25.08% 2025-08-27
Danaher 202.71 -2.29 -1.12% -24.06% 2025-08-28
Dorman Products 160.72 -2.84 -1.74% 44.57% 2025-08-28
Dover 181.29 -1.42 -0.78% -0.83% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Fastenal 49.88 -0.32 -0.64% 47.96% 2025-08-28
Flowserve 54.86 0.53 0.98% 12.65% 2025-08-27
Generac 187.08 0.09 0.05% 21.86% 2025-08-28
Grainger 1,013.71 -3.34 -0.33% 4.83% 2025-08-28
Hubbell 446.06 3.54 0.80% 14.65% 2025-08-27
Hyster-Yale Materials Handling 38.55 -0.75 -1.91% -36.04% 2025-08-27
IDEX 164.41 -1.67 -1.01% -19.69% 2025-08-28
Ingersoll Rand 80.05 -0.60 -0.74% -10.55% 2025-08-28
ITT 173.47 1.17 0.68% 27.07% 2025-08-27
Openlane 29.10 -0.02 -0.07% 69.38% 2025-08-27
Kennametal 21.60 0.16 0.75% -15.99% 2025-08-27
Littelfuse 262.41 -0.09 -0.03% -2.17% 2025-08-27
LKQ 32.05 -0.03 -0.09% -22.94% 2025-08-28
Morgan Advanced Materials 213.50 1.50 0.71% -31.02% 2025-08-28
Newell Brands 5.95 0.17 2.94% -16.73% 2025-08-27
Parker-Hannifin 765.64 -2.46 -0.32% 29.57% 2025-08-28
Polaris Industries 57.54 1.40 2.49% -32.03% 2025-08-27
Snap-On 328.52 -1.69 -0.51% 17.26% 2025-08-28
Sensata Technologies 33.52 0.43 1.30% -11.51% 2025-08-27
Stanley Black & Decker 74.50 -1.24 -1.64% -26.84% 2025-08-28
TE Connectivity 207.40 -0.29 -0.14% 37.04% 2025-08-28
Thor Industries 110.28 1.02 0.93% 2.57% 2025-08-27
Gentherm 37.17 0.27 0.73% -25.97% 2025-08-27
Timken 79.01 0.05 0.06% -4.74% 2025-08-27
Wesco International 227.19 0.70 0.31% 38.78% 2025-08-27
Winnebago Industries 36.47 0.63 1.76% -38.83% 2025-08-27
Whirlpool 94.60 -0.34 -0.36% -7.36% 2025-08-27
Xylem 143.77 -0.85 -0.59% 5.94% 2025-08-28

Preço Dia Ano Data
US500 6485 3.58 0.06% 15.97% 2025-08-28