Morgan Stanley

MS

50.65

Mudança Diária:

1.27 2.57%

Mudança Anual:

24.75%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AMTD	TD Ameritrade	51.50		2.71	5.33%	3.87%	31.2B	2019-12-12
CS	Credit Suisse	13.25		0.36	2.78%	17.67%	40.2B	2019-12-12
GS	Goldman Sachs	226.12		4.95	2.24%	28.54%	86.4B	2019-12-12
IBKR	Interactive Brokers	46.75		0.29	0.62%	-11.48%	23.3B	2019-12-11
JPM	JPMorgan Chase	138.09		3.88	2.89%	36.56%	386B	2019-12-12
LPLA	LPL Financial	92.97		0.83	0.90%	56.75%	5.73B	2019-12-12
MS	Morgan Stanley	50.65		1.27	2.57%	24.75%	83.2B	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
SPX	S&P 500	3170		28.38	0.90%	21.93%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11767	0.0009	-0.08%
GBPUSD	1.34745	0.0003	0.02%
AUDUSD	0.69265	0.0001	-0.02%
NZDUSD	0.66151	0.0004	-0.06%
USDJPY	109.60	0.1740	0.16%
USDCNY	6.96367	0.0295	0.42%
USDCHF	0.98513	0.0003	0.03%
USDCAD	1.31596	0.0007	0.05%
USDMXN	19.0132	0.0156	0.08%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7050	0.1610	-0.26%
DXY	96.775	0.0731	0.08%
BTCUSD	7,214.54	17	0.23%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,012	594	2.54%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,742	0	0.00%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5992	0.04	0.07%
Brent	64.8106	0.15	0.23%
Natural gas	2.3264	0.01	0.41%
Gasoline	1.6408	0.00	-0.04%
Heating oil	1.9660	0.00	0.17%
Gold	1,470.91	2.19	0.15%
Silver	16.8792	0.03	-0.17%
Copper	2.8160	0.00	0.11%
Soybeans	912.6654	12.02	1.33%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.8454	7.66	-1.41%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Zinc	2,222.00	5.50	-0.25%
[+]