Preço das Ações
75.59
Mudança Diária
-0.91%
Anual
-16.04%

Preço Dia Ano
Nomura 496.50 -6.50 -1.29% -10.10%
Apollo Global Management 50.44 -0.63 -1.23% -20.30%
American Express 137.85 -1.76 -1.26% -19.38%
Bank Of America 30.99 -0.26 -0.83% -22.04%
Julius Baer Gruppe 42.11 -0.48 -1.13% -29.39%
Barclays 146.86 -0.62 -0.42% -14.86%
Truist Financial 47.85 -0.80 -1.63% -10.87%
Franklin Resources 23.79 -0.03 -0.13% -25.91%
Bank Of New York Mellon 41.77 -0.32 -0.75% -15.59%
BlackRock 614.90 -5.82 -0.94% -31.75%
Blackstone 93.95 -0.08 -0.09% -4.99%
Citigroup 46.01 -0.50 -1.07% -32.27%
Citizens Financial 35.73 -0.16 -0.43% -19.56%
Carlyle 31.61 -0.89 -2.74% -34.54%
Comerica 73.85 0.001 0.001% 8.49%
Capital One Financial 106.42 -0.24 -0.23% -31.36%
Credit Suisse 5.47 -0.10 -1.80% -45.95%
Credit Suisse 5.31 0.002 0.04% -43.28%
Deutsche Bank 7.69 -0.08 -0.97% -26.88%
Evercore Partners 92.46 -2.06 -2.18% -34.16%
Fifth Third Bancorp 33.32 -0.39 -1.14% -10.13%
First Republic Bank 148.70 0.56 0.38% -21.56%
Greenhill 8.66 -0.20 -2.26% -40.85%
Goldman Sachs 293.69 -3.51 -1.18% -20.12%
Huntington Bancshares 12.14 0.01 0.04% -12.89%
HSBC Holdings 518.70 -4.40 -0.84% 24.11%
Interactive Brokers 55.71 -1.03 -1.82% -13.48%
Invesco 15.99 -0.41 -2.47% -38.80%
JPMorgan 111.89 -0.73 -0.65% -27.15%
KEY 17.26 -0.13 -0.72% -13.34%
KKR & Co LP 47.34 -0.31 -0.65% -20.26%
Lazard 33.27 -0.06 -0.18% -28.17%
LPL Financial 176.49 -8.91 -4.81% 28.71%
Mastercard 319.98 0.72 0.23% -14.43%
Moelis & Company 39.99 -0.85 -2.08% -28.97%
Morgan Stanley 75.59 -0.69 -0.91% -16.04%
M&T Bank 157.07 -1.56 -0.98% 11.00%
Northern 95.80 -0.81 -0.84% -15.99%
Piper Sandler Companies 111.39 -2.36 -2.07% -12.46%
PNC 160.03 -1.06 -0.66% -14.23%
PayPal 73.24 -1.16 -1.56% -75.35%
Regions Financial 18.56 -0.29 -1.54% -4.48%
Raymond James Financial 89.55 -1.14 -1.26% -31.52%
Charles Schwab 63.51 0.12 0.19% -9.36%
SVB Financial 407.23 -5.18 -1.26% -26.18%
State Street 62.60 -0.47 -0.75% -23.10%
T. Rowe Price 116.74 -0.34 -0.29% -43.02%
UBS 14.99 0.04 0.27% 7.26%
US Bancorp 46.50 0.04 0.09% -16.95%
Visa 201.12 0.58 0.29% -16.20%
Wells Fargo 39.50 -0.60 -1.50% -8.99%

Preço Dia Ano
US500 3853 26.11 0.68% -11.59%