MS

68.82

Mudança Diária:

-3.33%

Anual:

27.40%

Preço Dia Ano
Nomura 558.70 3.40 0.61% 0.31%
Apollo Global Management 49.18 3.30 7.19% -1.34%
American Express 114.20 -1.95 -1.68% -13.78%
Bank Of America 30.14 -0.80 -2.59% -9.33%
Julius Baer Gruppe 54.50 -0.30 -0.55% 11.36%
Barclays 134.86 -4.58 -3.28% -21.60%
Truist Financial 49.22 -1.02 -2.03% -10.44%
Franklin Resources 27.99 0.37 1.34% 11.56%
Bank Of New York Mellon 40.60 -0.71 -1.72% -9.72%
BlackRock 703.40 -18.45 -2.56% 34.29%
Blackstone 64.90 -0.08 -0.12% 5.88%
Citigroup 59.35 -1.56 -2.56% -23.16%
Citizens Financial 37.05 -1.00 -2.63% -2.87%
Carlyle 31.74 -0.63 -1.94% -4.28%
Comerica 57.51 -2.61 -4.34% -8.93%
Capital One Financial 104.48 5.28 5.28% 2.39%
Credit Suisse 13.49 -0.07 -0.52% 2.82%
Credit Suisse 11.87 -0.14 -1.13% -6.54%
Deutsche Bank 8.54 -0.23 -2.62% 8.53%
Evercore Partners 107.11 -2.12 -1.94% 45.75%
Fifth Third Bancorp 28.69 -1.05 -3.53% -0.59%
First Republic Bank 152.73 -3.71 -2.37% 36.38%
Greenhill 11.49 -0.40 -3.36% -26.63%
Goldman Sachs 273.00 -8.31 -2.95% 12.54%
Huntington Bancshares 13.30 -0.21 -1.55% -2.21%
HSBC Holdings 402.35 2.15 0.54% -29.13%
Interactive Brokers 64.02 -1.13 -1.71% 36.36%
Invesco 20.94 -0.10 -0.48% 18.31%
JPMorgan Chase 128.22 -3.33 -2.53% -4.62%
KEY 17.05 -0.41 -2.35% -10.69%
KKR & Co LP 38.09 -1.06 -2.71% 12.23%
Lazard 42.35 -0.37 -0.87% 2.62%
LPL Financial 108.48 -2.63 -2.36% 16.95%
Mastercard 315.68 -11.77 -3.59% -0.03%
Moelis & Company 49.43 -1.74 -3.38% 38.61%
Morgan Stanley 68.82 -2.37 -3.33% 27.40%
M&T Bank 133.94 -3.08 -2.24% -21.55%
Northern 92.52 -0.79 -0.84% -7.25%
Piper Sandler Companies 99.01 -1.41 -1.40% 84.41%
PNC 143.66 -4.40 -2.97% -4.03%
PayPal 226.70 -14.30 -5.93% 94.29%
Regions Financial 17.37 -0.38 -2.14% 11.85%
Raymond James Financial 98.65 -1.52 -1.52% 10.16%
Charles Schwab 54.74 -1.47 -2.62% 18.23%
SVB Financial 469.57 -12.54 -2.60% 86.87%
State Street 70.67 -1.96 -2.70% -7.62%
T. Rowe Price 158.52 -2.08 -1.30% 20.73%
UBS 13.09 -0.14 -1.06% 7.78%
US Bancorp 44.03 -1.15 -2.54% -18.25%
Visa 196.00 -6.01 -2.98% -3.38%
Wells Fargo 30.67 -0.70 -2.23% -35.25%

Preço Dia Ano
S&P 500 3789 -59.94 -1.56% 15.54%