Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Morgan Stanley - Preço Das Ações
Gráfico
Quotes
MS
68.82
Mudança Diária:
-2.37
-3.33%
Anual:
27.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
8604
Nomura
558.70
3.40
0.61%
0.31%
2021-01-27
APO
Apollo Global Management
49.18
3.30
7.19%
-1.34%
2021-01-26
AXP
American Express
114.20
-1.95
-1.68%
-13.78%
2021-01-27
BAC
Bank Of America
30.14
-0.80
-2.59%
-9.33%
2021-01-27
BAER
Julius Baer Gruppe
54.50
-0.30
-0.55%
11.36%
2021-01-27
BARC
Barclays
134.86
-4.58
-3.28%
-21.60%
2021-01-27
BBT
Truist Financial
49.22
-1.02
-2.03%
-10.44%
2021-01-27
BEN
Franklin Resources
27.99
0.37
1.34%
11.56%
2021-01-27
BK
Bank Of New York Mellon
40.60
-0.71
-1.72%
-9.72%
2021-01-27
BLK
BlackRock
703.40
-18.45
-2.56%
34.29%
2021-01-27
BX
Blackstone
64.90
-0.08
-0.12%
5.88%
2021-01-26
C
Citigroup
59.35
-1.56
-2.56%
-23.16%
2021-01-27
CFG
Citizens Financial
37.05
-1.00
-2.63%
-2.87%
2021-01-26
CG
Carlyle
31.74
-0.63
-1.94%
-4.28%
2021-01-27
CMA
Comerica
57.51
-2.61
-4.34%
-8.93%
2021-01-27
COF
Capital One Financial
104.48
5.28
5.28%
2.39%
2021-01-27
CS
Credit Suisse
13.49
-0.07
-0.52%
2.82%
2021-01-26
CSGN
Credit Suisse
11.87
-0.14
-1.13%
-6.54%
2021-01-27
DBK
Deutsche Bank
8.54
-0.23
-2.62%
8.53%
2021-01-27
EVR
Evercore Partners
107.11
-2.12
-1.94%
45.75%
2021-01-27
FITB
Fifth Third Bancorp
28.69
-1.05
-3.53%
-0.59%
2021-01-27
FRC
First Republic Bank
152.73
-3.71
-2.37%
36.38%
2021-01-26
GHL
Greenhill
11.49
-0.40
-3.36%
-26.63%
2021-01-27
GS
Goldman Sachs
273.00
-8.31
-2.95%
12.54%
2021-01-27
HBAN
Huntington Bancshares
13.30
-0.21
-1.55%
-2.21%
2021-01-27
HSBA
HSBC Holdings
402.35
2.15
0.54%
-29.13%
2021-01-27
IBKR
Interactive Brokers
64.02
-1.13
-1.71%
36.36%
2021-01-27
IVZ
Invesco
20.94
-0.10
-0.48%
18.31%
2021-01-26
JPM
JPMorgan Chase
128.22
-3.33
-2.53%
-4.62%
2021-01-27
KEY
KEY
17.05
-0.41
-2.35%
-10.69%
2021-01-27
KKR
KKR & Co LP
38.09
-1.06
-2.71%
12.23%
2021-01-27
LAZ
Lazard
42.35
-0.37
-0.87%
2.62%
2021-01-26
LPLA
LPL Financial
108.48
-2.63
-2.36%
16.95%
2021-01-27
MA
Mastercard
315.68
-11.77
-3.59%
-0.03%
2021-01-27
MC
Moelis & Company
49.43
-1.74
-3.38%
38.61%
2021-01-27
MS
Morgan Stanley
68.82
-2.37
-3.33%
27.40%
2021-01-27
MTB
M&T Bank
133.94
-3.08
-2.24%
-21.55%
2021-01-27
NTRS
Northern
92.52
-0.79
-0.84%
-7.25%
2021-01-27
PJC
Piper Sandler Companies
99.01
-1.41
-1.40%
84.41%
2021-01-26
PNC
PNC
143.66
-4.40
-2.97%
-4.03%
2021-01-27
PYPL
PayPal
226.70
-14.30
-5.93%
94.29%
2021-01-27
RF
Regions Financial
17.37
-0.38
-2.14%
11.85%
2021-01-27
RJF
Raymond James Financial
98.65
-1.52
-1.52%
10.16%
2021-01-26
SCHW
Charles Schwab
54.74
-1.47
-2.62%
18.23%
2021-01-27
SIVB
SVB Financial
469.57
-12.54
-2.60%
86.87%
2021-01-27
STT
State Street
70.67
-1.96
-2.70%
-7.62%
2021-01-27
TROW
T. Rowe Price
158.52
-2.08
-1.30%
20.73%
2021-01-27
UBSG
UBS
13.09
-0.14
-1.06%
7.78%
2021-01-27
USB
US Bancorp
44.03
-1.15
-2.54%
-18.25%
2021-01-27
V
Visa
196.00
-6.01
-2.98%
-3.38%
2021-01-27
WFC
Wells Fargo
30.67
-0.70
-2.23%
-35.25%
2021-01-27
Preço
Dia
Ano
Data
SPX
S&P 500
3789
-59.94
-1.56%
15.54%
2021-01-27
MS:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20725
0.0089
-0.73%
GBPUSD
1.36682
0.0071
-0.51%
AUDUSD
0.76644
0.0083
-1.07%
NZDUSD
0.71637
0.0068
-0.94%
USDJPY
104.10
0.4760
0.46%
USDCNY
6.49538
0.0215
0.33%
USDCHF
0.89083
0.0041
0.46%
USDCAD
1.27965
0.0101
0.79%
USDMXN
20.2452
0.2380
1.19%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9379
0.8668
1.15%
DXY
90.799
0.6290
0.70%
BTCUSD
29,620.00
2,885
-8.87%
[+]
Atual
Chg
%Chg
Dow Jones
30,508
429
-1.39%
S&P 500
3,789.68
60
-1.56%
NASDAQ 100
13,256
234
-1.73%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,543
111
-1.66%
DAX
13,560
311
-2.24%
CAC 40
5,422
101
-1.84%
FTSE MIB
21,543
444
-2.02%
IBEX 35
7,825
140
-1.76%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,343
48
-1.41%
TSX
17,779
127
-0.71%
[+]
Atual
Chg
%Chg
Apple
141.62
1.49
-1.04%
Tesla
873.62
9.47
-1.07%
Microsoft
232.94
0.69
0.30%
Amazon
3,278.06
44.13
-1.33%
Facebook
274.84
7.21
-2.56%
Alibaba
265.92
4.54
1.74%
Visa
196.00
6.01
-2.98%
JPMorgan Chase
128.22
3.33
-2.53%
Intel
53.85
1.36
-2.46%
Johnson & Johnson
169.10
1.33
-0.78%
Procter & Gamble
132.84
0.18
-0.14%
Exxon Mobil
45.02
0.85
-1.85%
3M
179.57
3.62
2.06%
Goldman Sachs
273.00
8.31
-2.95%
[+]
Atual
Chg
%Chg
Crude Oil
52.1900
0.42
-0.80%
Brent
55.5200
0.39
-0.70%
Natural gas
2.7050
0.05
1.84%
Gasoline
1.5682
0.01
-0.79%
Heating oil
1.5896
0.01
-0.55%
Gold
1,837.15
13.16
-0.71%
Silver
24.837
0.61
-2.38%
Copper
3.5435
0.08
-2.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.5000
3.75
0.27%
Wheat
656.5000
8.50
-1.28%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Atual
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]