Preço das Ações
87.96
Mudança Diária
-0.42 -0.48%
Mensal
3.06%
Anual
2.71%
Q1 Previsão
85.45
Preço Dia Ano Data
8604 Nomura 954.00 12.70 1.35% 97.88% 2024-03-19
APO Apollo Global Management 110.28 -0.13 -0.12% 94.12% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BAER Julius Baer Gruppe 49.46 -0.32 -0.64% -17.07% 2024-03-19
BARC Barclays 176.26 -0.26 -0.14% 29.26% 2024-03-19
BEN Franklin Resources 26.86 -0.04 -0.15% 1.97% 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BLK BlackRock 800.25 -2.27 -0.28% 24.35% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 2024-03-18
CG Carlyle 45.01 0.43 0.96% 48.60% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
DBK Deutsche Bank 13.60 0.10 0.71% 46.46% 2024-03-19
EVR Evercore Partners 187.94 -1.33 -0.70% 65.06% 2024-03-18
FITB Fifth Third Bancorp 35.77 0.53 1.50% 36.47% 2024-03-18
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
HSBA HSBC Holdings 602.00 -0.50 -0.08% 11.13% 2024-03-19
IBKR Interactive Brokers 107.94 0.50 0.47% 37.28% 2024-03-18
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
KEY KeyCorp 14.44 -0.04 -0.28% 23.74% 2024-03-18
KKR KKR 95.15 -1.55 -1.60% 95.78% 2024-03-18
LAZ Lazard 38.63 -0.35 -0.90% 15.55% 2024-03-18
LPLA LPL Financial 269.75 1.31 0.49% 31.18% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
MC Moelis & Company 53.71 0.06 0.11% 36.08% 2024-03-18
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
MTB M&T Bank 140.93 0.40 0.28% 15.79% 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 2024-03-18
PJC Piper Sandler Companies 188.94 -1.92 -1.01% 36.95% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
RF Regions Financial 19.18 0.13 0.68% 6.08% 2024-03-18
RJF Raymond James Financial 120.96 0.20 0.17% 31.65% 2024-03-18
SCHW Charles Schwab 67.40 0.36 0.54% 20.12% 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
TROW T. Rowe Price 115.03 0.17 0.15% 6.94% 2024-03-18
UBSG UBS 27.92 -0.14 -0.50% 61.15% 2024-03-19
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18

Preço Dia Ano Data
SPX US500 5152 32.33 0.63% 30.37% 2024-03-19