L Loews | Preço Das Ações

Name: L Loews | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,L,Loews,Preço,Das,Ações,6/4/2020.

L

35.63

Mudança Diária:

1.03 2.97%

Anual:

-32.70%

width

height

Preview

		Preço		Dia	Ano	Data
AFG	American Financial	64.45	-0.55	-0.85%	-36.69%	2020-06-04
CB	Chubb	131.42	5.03	3.98%	-12.05%	2020-06-04
CNA	CNA Financial	30.56	2.47	8.48%	-31.94%	2020-06-03
HIG	Hartford Financial Services	43.14	1.09	2.59%	-21.49%	2020-06-04
L	Loews	35.63	1.03	2.97%	-32.70%	2020-06-04
TRV	Travelers Companies	115.66	1.24	1.08%	-22.82%	2020-06-04
WRB	W.R. Berkley	60.64	9.53	18.65%	-0.59%	2020-06-04
WTM	White Mountains	825.00	-65.18	-6.72%	-12.85%	2020-06-03

		Preço			Dia	Ano	Data
SPX	S&P 500	3117		-5.87	-0.19%	10.29%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,287	18	0.07%
S&P 500	3,117	6	-0.19%
NASDAQ 100	9,671	34	-0.35%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,335	47	-0.74%
DAX	12,423	64	-0.51%
CAC 40	5,008	12	-0.25%
FTSE MIB	19,672	30	0.15%
IBEX 35	7,565	61	-0.80%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,777	54	-1.92%
TSX	15,610	35	0.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.13259	0.0091	0.81%
GBPUSD	1.25923	0.0017	0.13%
AUDUSD	0.69502	0.0021	0.31%
NZDUSD	0.64584	0.0029	0.46%
USDJPY	108.97	0.0440	-0.04%
USDCNY	7.11450	0.0026	-0.04%
USDCHF	0.95640	0.0051	-0.53%
USDCAD	1.35177	0.0026	0.19%
USDMXN	21.9118	0.1943	0.89%
USDINR	75.4390	0.1290	0.17%
USDBRL	5.1209	0.0583	1.15%
USDRUB	69.2336	0.6036	0.88%
DXY	96.813	0.5099	-0.52%
BTCUSD	9,750.00	92	0.95%
[+]

	Atual	Chg	%Chg
Crude Oil	36.5500	0.16	-0.44%
Brent	39.2800	0.08	-0.20%
Natural gas	1.7970	0.02	-1.10%
Gasoline	1.1214	0.00	0.38%
Heating oil	1.0494	0.02	-1.66%
Gold	1,713.00	14.85	0.87%
Silver	17.7310	0.07	0.38%
Copper	2.4980	0.01	0.34%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	11.00	1.28%
Wheat	523.5000	11.25	2.20%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.32	0.043	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.06%
Russia	5.66	0.100	0.10%
[+]