Loews

L

50.91

Mudança Diária:

0.11 0.22%

Mudança Anual:

0.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AFG	American Financial	108.08		1.52	1.43%	-4.36%	9.84B	2019-09-16
WRB	W.R. Berkley	71.73		0.83	1.17%	-9.12%	9.66B	2019-09-17
TRV	Travelers Companies	147.97		1.63	1.11%	12.48%	34.6B	2019-09-17
CB	Chubb	158.55		-0.42	-0.26%	14.59%	61.9B	2019-09-16
WTM	White Mountains	1,066.56		9.73	0.91%	11.39%	2.96B	2019-09-17
HIG	Hartford Financial Services	60.29		0.26	0.43%	20.97%	17.9B	2019-09-17
CNA	CNA Financial	49.57		0.04	0.08%	7.41%	12.3B	2019-09-17
L	Loews	50.91		0.11	0.22%	0.28%	15.7B	2019-09-17

		Preço			Dia	Ano	Data
SPX	S&P 500	2998		0.66	0.02%	3.24%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10367	0.0037	0.33%
GBPUSD	1.24629	0.0035	0.28%
AUDUSD	0.68447	0.0019	-0.28%
NZDUSD	0.63345	0.0009	-0.13%
USDJPY	108.29	0.1700	0.16%
USDCNY	7.08838	0.0269	0.38%
USDCHF	0.99528	0.0028	0.28%
USDCAD	1.32916	0.0057	0.43%
USDMXN	19.4522	0.0122	0.06%
USDINR	71.7480	0.1880	0.26%
USDBRL	4.1002	0.0201	0.49%
USDRUB	64.3644	0.3814	0.60%
DXY	98.512	0.0976	-0.10%
BTCUSD	10,188.82	81	-0.79%
[+]

	Atual	Chg	%Chg
Dow Jones	27,050	25	-0.09%
S&P 500	2,998	1	0.02%
NASDAQ 100	7,855	3	0.04%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,306	15	-0.21%
DAX	12,372	8	-0.06%
CAC 40	5,611	10	0.18%
FTSE MIB	21,804	165	-0.75%
IBEX 35	9,009	41	-0.46%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,808	26	-0.93%
TSX	16,784	32	0.19%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Italy	0.91	0.053	0.05%
Norway	1.38	0.004	0.00%
Poland	2.11	0.073	0.07%
Australia	1.13	0.070	-0.07%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
Switzerland	-0.69	0.010	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.1041	3.90	-6.20%
Brent	64.5789	4.52	-6.55%
Natural gas	2.6608	0.02	-0.71%
Gasoline	1.6613	0.09	-5.16%
Heating oil	1.9840	0.10	-4.60%
Gold	1,503.37	2.95	0.20%
Silver	17.8881	0.03	0.17%
Copper	2.6198	0.01	-0.25%
Soybeans	893.8546	7.00	-0.78%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.5654	1.38	1.40%
Cotton	60.89	0.70	-1.14%
Rice	12.2322	0.02	0.16%
Orange Juice	101.15	0.90	-0.88%
[+]