Loews

L

50.36

Mudança Diária:

-0.29 -0.57%

Mudança Anual:

6.02%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AFG	American Financial	108.28		-0.24	-0.22%	5.11%	9.84B	2019-11-13
WRB	W.R. Berkley	68.58		0.50	0.73%	-11.03%	9.66B	2019-11-13
TRV	Travelers Companies	134.13		0.78	0.58%	8.92%	34.6B	2019-11-13
CB	Chubb	152.31		0.91	0.60%	20.20%	61.9B	2019-11-13
WTM	White Mountains	1,099.00		2.20	0.20%	23.34%	2.96B	2019-11-13
HIG	Hartford Financial Services	61.49		-0.16	-0.26%	39.54%	17.9B	2019-11-13
CNA	CNA Financial	44.45		-0.14	-0.31%	-5.55%	12.3B	2019-11-13
L	Loews	50.36		-0.29	-0.57%	6.02%	15.7B	2019-11-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.09971	0.0009	-0.08%
GBPUSD	1.28295	0.0020	-0.15%
AUDUSD	0.67996	0.0037	-0.55%
NZDUSD	0.63943	0.0016	-0.24%
USDJPY	108.72	0.0890	-0.08%
USDCNY	7.02080	0.0078	-0.11%
USDCHF	0.99001	0.0001	0.01%
USDCAD	1.32583	0.0009	0.07%
USDMXN	19.3886	0.0387	0.20%
USDINR	72.0750	0.0650	-0.09%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.408	0.0348	0.04%
BTCUSD	8,690.04	65	-0.74%
[+]

	Atual	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,158	162	-0.69%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,913	7	0.26%
SENSEX	40,268	151	0.38%
MOEX	2,934	17	-0.59%
TSX	16,965	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
Switzerland	-0.52	0.076	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	57.4502	0.40	0.70%
Brent	62.8094	0.39	0.63%
Natural gas	2.6827	0.09	3.35%
Gasoline	1.6408	0.01	0.33%
Heating oil	1.9207	0.01	0.47%
Gold	1,464.18	3.06	0.21%
Silver	17.0122	0.06	0.34%
Copper	2.6453	0.01	0.19%
Soybeans	901.5957	0.25	-0.03%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.0469	1.25	0.25%
Cotton	64.36	0.14	0.22%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]