NOC

301.29

Mudança Diária:

-0.51%

Anual:

-21.49%

Preço Dia Ano
American Airlines 15.92 -0.52 -3.16% -43.61%
Airbus 92.55 -0.70 -0.75% -30.62%
AAR 38.82 -0.79 -1.99% -15.61%
Alaska Air 54.45 -0.97 -1.75% -18.17%
AeroVironment 116.96 -8.10 -6.47% 63.56%
BAE Systems PLC 495.60 -6.00 -1.20% -19.49%
Boeing 206.41 -3.43 -1.63% -37.83%
Booz Allen Hamilton 91.75 0.29 0.32% 16.15%
Bombardier Inc 0.59 0 0% -51.64%
Caci International 245.73 3.44 1.42% -8.82%
Curtiss-Wright 115.44 -2.00 -1.70% -22.57%
Delta Air Lines 40.57 -0.90 -2.17% -34.44%
FLIR Systems 53.69 -0.39 -0.72% -1.36%
General Dynamics 153.57 -0.46 -0.30% -15.81%
Garmin 121.06 0.27 0.22% 22.94%
Heico 135.43 -3.35 -2.41% 11.49%
Huntington Ingalls Industries 172.16 0.14 0.08% -37.75%
Honeywell International 207.08 -1.49 -0.71% 13.62%
L3Harris Technologies, Inc. 190.27 -0.50 -0.26% -2.82%
Howmet Aerospace Inc 28.59 0.46 1.64% 27.78%
Hexcel 47.87 -1.75 -3.53% -38.77%
JetBlue Airways 15.17 -0.55 -3.50% -20.16%
Leidos 106.96 0.69 0.65% 4.72%
Lockheed Martin 347.58 0.14 0.04% -18.35%
Southwest Airlines 47.26 -1.56 -3.20% -14.54%
ManTech International 97.35 -0.01 -0.01% 19.02%
Meggitt 430.10 2.40 0.56% -37.99%
Mercury Systems 80.00 -0.18 -0.22% 5.54%
MTU Aero Engines AG 212.10 0 0% -24.52%
Northrop Grumman 301.29 -1.56 -0.51% -21.49%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
Science Applications International 97.62 0.76 0.78% 4.91%
Spirit AeroSystems 38.81 -1.42 -3.53% -42.92%
TransDigm 594.55 -11.52 -1.90% -6.12%
Triumph 12.91 -0.33 -2.48% -44.43%
Textron 49.25 -0.91 -1.81% 7.07%
Woodward 123.89 -1.96 -1.56% -1.57%

Preço Dia Ano
S&P 500 3782 -12.74 -0.34% 14.08%