Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Waters - Preço Das Ações
Gráfico
Quotes
WAT
271.81
Mudança Diária:
3.86
1.44%
Anual:
11.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
A
Agilent
127.45
1.24
0.98%
42.23%
2021-01-19
ALGN
Align Technology
566.74
-0.49
-0.09%
107.47%
2021-01-19
BIO
Bio-Rad Laboratories
602.60
4.12
0.69%
59.05%
2021-01-19
BRKR
Bruker
59.78
0.74
1.25%
12.31%
2021-01-19
CRL
Charles River Laboratories
278.89
5.86
2.14%
76.51%
2021-01-19
CTLT
Catalent
117.96
2.46
2.13%
91.62%
2021-01-19
DGX
Quest Diagnostics
125.86
1.47
1.18%
17.25%
2021-01-19
DHR
Danaher
238.53
1.91
0.81%
45.70%
2021-01-19
EXAS
Exact Sciences
150.51
4.89
3.35%
75.22%
2021-01-19
GE
General Electric
11.50
0.17
1.50%
-1.37%
2021-01-19
GNMK
GenMark Diagnostics
14.54
0.40
2.83%
193.74%
2021-01-19
HOLX
Hologic
76.32
0.22
0.29%
40.79%
2021-01-19
ILMN
Illumina
382.65
6.78
1.80%
16.54%
2021-01-19
IQV
IQVIA Holdings Inc
189.32
1.53
0.81%
17.70%
2021-01-19
ISRG
Intuitive Surgical
781.90
4.84
0.62%
29.96%
2021-01-19
LH
Laboratory Of America
222.37
-1.01
-0.45%
23.79%
2021-01-19
LMNX
Luminex
27.82
0.29
1.05%
20.30%
2021-01-19
MRK
Merck & Co
83.10
-0.26
-0.31%
-7.64%
2021-01-19
MTD
Mettler Toledo International
1,231.14
12.70
1.04%
47.42%
2021-01-19
MYGN
Myriad Genetics
26.72
0.01
0.04%
-5.95%
2021-01-19
NSTG
NanoString Technologies
70.01
-1.05
-1.48%
134.15%
2021-01-19
OSUR
OraSure Technologies
12.98
0.06
0.46%
59.66%
2021-01-19
PKI
PerkinElmer
150.26
1.94
1.31%
48.27%
2021-01-19
RGEN
Repligen
224.58
9.11
4.23%
122.33%
2021-01-19
TECH
Bio Techne
352.08
4.37
1.26%
58.95%
2021-01-19
TMO
Thermo Fisher Scientific
512.98
9.84
1.96%
52.10%
2021-01-19
VCYT
Veracyte
52.28
1.49
2.93%
84.02%
2021-01-19
WAT
Waters
271.81
3.86
1.44%
11.55%
2021-01-19
XRAY
Dentsply International
58.25
-0.19
-0.33%
-3.46%
2021-01-19
Preço
Dia
Ano
Data
SPX
S&P 500
3787
10.77
0.29%
14.05%
2021-01-19
WAT:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21242
0.0048
0.40%
GBPUSD
1.36115
0.0032
0.24%
AUDUSD
0.77030
0.0019
0.24%
NZDUSD
0.71058
0.0007
-0.10%
USDJPY
104.03
0.3350
0.32%
USDCNY
6.48184
0.0144
-0.22%
USDCHF
0.88792
0.0031
-0.35%
USDCAD
1.27576
0.0007
0.06%
USDMXN
19.6711
0.0311
-0.16%
USDINR
73.1643
0.0167
-0.02%
USDBRL
5.3226
0.0269
0.51%
USDRUB
73.8195
0.1707
-0.23%
DXY
90.555
0.2102
-0.23%
BTCUSD
37,128.04
511
1.40%
[+]
Atual
Chg
%Chg
Dow Jones
30,893
63
0.21%
S&P 500
3,784.82
9
0.23%
NASDAQ 100
12,883
62
0.49%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,704
17
-0.25%
DAX
13,813
35
-0.25%
CAC 40
5,594
23
-0.42%
FTSE MIB
22,503
4
0.02%
IBEX 35
8,200
54
-0.65%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,445
27
-0.77%
TSX
17,922
23
-0.13%
[+]
Atual
Chg
%Chg
Apple
127.12
0.01
-0.01%
Tesla
840.02
13.86
1.68%
Microsoft
214.05
1.40
0.66%
Amazon
3,105.21
0.96
0.03%
Facebook
253.81
2.56
1.02%
Alibaba
247.85
4.39
1.80%
Visa
202.08
0.49
0.24%
JPMorgan Chase
138.02
0.59
-0.43%
Intel
57.76
0.19
0.33%
Johnson & Johnson
162.19
1.96
1.22%
Procter & Gamble
135.07
0.31
0.23%
Exxon Mobil
48.78
0.90
1.88%
3M
167.38
1.83
1.11%
Goldman Sachs
296.11
4.90
-1.63%
[+]
Atual
Chg
%Chg
Crude Oil
52.8300
0.74
1.42%
Brent
55.8100
1.06
1.94%
Natural gas
2.5900
0.04
-1.63%
Gasoline
1.5436
0.02
1.31%
Heating oil
1.6029
0.01
0.94%
Gold
1,836.12
0.77
-0.04%
Silver
25.061
0.27
-1.06%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.7500
24.25
-1.71%
Wheat
681.2500
9.75
1.45%
Lumber
662.00
138.10
-17.26%
Coffee
127.20
0.95
-0.74%
Cotton
81.34
0.64
0.79%
[+]
Atual
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]