Waters - Preço Das Ações

Preço das Ações
290.31
Mudança Diária
1.55 0.54%
Mensal
-17.51%
Anual
-16.01%
Q3 Previsão
282.61

Preço Chg Dia Ano Data
Agilent 112.24 -1.26 -1.11% -19.05% 2025-08-04
Align Technology 136.52 7.51 5.82% -36.02% 2025-08-01
Bio-Rad Laboratories 275.33 -9.27 -3.26% -18.12% 2025-08-04
Bruker 37.99 -0.44 -1.14% -42.33% 2025-08-01
Charles River Laboratories 166.91 -2.73 -1.61% -28.64% 2025-08-01
Quest Diagnostics 171.71 0.86 0.50% 14.44% 2025-08-04
Danaher 196.23 -0.86 -0.44% -29.06% 2025-08-04
Exact Sciences 47.76 0.81 1.73% -16.72% 2025-08-01
General Electric Aerospace 273.62 4.24 1.57% 72.97% 2025-08-04
Hologic 67.36 0.20 0.30% -19.46% 2025-08-04
Illumina 96.30 1.64 1.73% -18.18% 2025-08-04
IQVIA Holdings 182.45 -3.41 -1.83% -24.51% 2025-08-01
Intuitive Surgical 483.35 0.23 0.05% 10.33% 2025-08-04
Laboratory Of America 261.50 1.42 0.55% 10.96% 2025-08-01
Merck 79.42 0.13 0.16% -30.98% 2025-08-04
Mettler Toledo International 1,214.07 16.84 1.41% -11.72% 2025-08-04
Myriad Genetics 3.89 -0.02 -0.51% -85.40% 2025-08-04
Revvity 88.23 0.33 0.38% -28.31% 2025-08-01
Repligen 116.62 -2.29 -1.93% -27.87% 2025-08-04
Bio Techne 54.63 -0.26 -0.47% -31.92% 2025-08-04
Thermo Fisher Scientific 464.21 1.17 0.25% -22.18% 2025-08-04
Veracyte 23.64 0.13 0.55% 9.44% 2025-08-01
Waters 290.31 1.55 0.54% -16.01% 2025-08-01
Dentsply International 14.41 0.11 0.77% -43.43% 2025-08-04

Preço Dia Ano Data
US500 6315 76.79 1.23% 21.76% 2025-08-04