IQVIA Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 174,100.00 1,600.00 0.93% -11.17% 2025-08-08
Cspc Pharmaceutical 10.26 0.58 5.99% 74.79% 2025-08-08
Sino Biopharmaceutical 7.23 -0.27 -3.60% 153.68% 2025-08-07
Zhangzhou Pientzehuang Pharmaceutical 200.28 -0.83 -0.41% -4.29% 2025-08-08
Kangmei Pharma 2.06 -0.01 -0.48% 10.75% 2025-08-08
Agilent 114.50 0.52 0.46% -16.22% 2025-08-08
Accenture 238.53 -3.20 -1.32% -24.52% 2025-08-08
Adcock Ingram Holdings 6,943.00 10.00 0.14% 21.81% 2025-08-08
Elevance Health 278.87 2.57 0.93% -46.43% 2025-08-07
Bruker 30.92 0.26 0.85% -48.72% 2025-08-07
Cardinal Health 158.24 -0.38 -0.24% 58.88% 2025-08-05
Cigna 272.70 1.70 0.63% -19.11% 2025-08-08
Charles River Laboratories 150.02 0.24 0.16% -24.90% 2025-08-08
Cognizant Technology Solutions 69.44 0.32 0.46% -5.83% 2025-08-08
CVS Health 64.68 1.10 1.73% 12.96% 2025-08-08
Quest Diagnostics 176.06 1.79 1.03% 17.36% 2025-08-08
Danaher 197.90 -0.59 -0.30% -26.31% 2025-08-08
Divis Laboratories Ltd 6,027.50 -104.00 -1.70% 21.85% 2025-08-08
Knight Therapeutics 6.34 -0.06 -0.94% 8.93% 2025-08-08
Hologic 66.89 -0.93 -1.37% -18.32% 2025-08-06
Humana 258.28 2.14 0.84% -26.33% 2025-08-08
IBM 250.16 -2.12 -0.84% 29.90% 2025-08-07
Illumina 92.91 -4.85 -4.96% -23.28% 2025-08-06
Infosys 1,424.00 -12.90 -0.90% -19.58% 2025-08-08
Laboratory Of America 262.70 2.74 1.05% 16.70% 2025-08-08
McKesson 663.25 -40.51 -5.76% 21.12% 2025-08-07
Dianthus Therapeutics 19.15 -1.24 -6.08% -28.38% 2025-08-07
Malin Corporation 8.20 -0.30 -3.53% 43.86% 2025-08-07
Mettler Toledo International 1,236.93 -0.03 -0.002% -11.46% 2025-08-08
Organigram Holdings 2.04 0.10 5.15% 0.99% 2025-08-08
Pharma Mar 79.20 0.35 0.44% 120.61% 2025-08-08
Revvity 86.41 -0.05 -0.06% -25.21% 2025-08-08
Publicis 78.04 -0.60 -0.76% -14.19% 2025-08-08
Qiagen NV 41.17 0.08 0.18% -1.05% 2025-08-08
Laboratorios Farma 53.80 0.70 1.32% -29.81% 2025-08-08
Sartorius 181.25 2.05 1.14% -27.00% 2025-08-08
Thermo Fisher Scientific 455.21 0.10 0.02% -24.02% 2025-08-08
Tilray 0.92 0.03 3.37% -61.83% 2025-08-08
UnitedHealth 247.68 3.01 1.23% -56.18% 2025-08-08
Veeva Systems 279.76 -2.89 -1.02% 50.85% 2025-08-07
Waters 276.79 -0.93 -0.33% -13.87% 2025-08-07
Walgreens Boots Alliance 11.95 0.05 0.38% 10.19% 2025-08-08
Dentsply International 13.68 -0.37 -2.63% -43.98% 2025-08-06

Preço Dia Ano Data
US500 6372 31.53 0.50% 19.22% 2025-08-08