IQV

239.66

Mudança Diária:

-2.70%

Anual:

76.12%

Preço Dia Ano
Agilent 145.01 -1.91 -1.30% 63.43%
AmerisourceBergen 114.42 -3.69 -3.12% 12.01%
Accenture 281.25 -3.52 -1.24% 39.54%
Anthem 369.21 -8.60 -2.28% 38.58%
Bruker 72.29 -0.52 -0.71% 75.93%
Cardinal Health 56.05 -1.34 -2.33% 4.16%
Cerner 78.80 -0.13 -0.16% 7.68%
Cigna 231.97 -4.72 -1.99% 21.20%
Computer Programs Systems 33.44 -0.30 -0.89% 48.10%
Charles River Laboratories 353.70 -4.08 -1.14% 99.62%
Catalent 108.61 -1.95 -1.76% 52.35%
Cognizant Technology Solutions 68.32 -0.85 -1.23% 26.14%
CVS Health 82.40 -1.83 -2.17% 27.77%
Quest Diagnostics 127.50 -0.59 -0.46% 17.76%
Danaher 256.97 -0.11 -0.04% 48.58%
Hologic 62.48 -0.38 -0.60% 13.27%
Humana 423.50 -5.44 -1.27% 11.22%
IBM 143.12 -2.48 -1.70% 16.86%
Illumina 430.01 -25.34 -5.57% 16.61%
Infosys 1,495.30 14.70 0.99% 109.46%
Laboratory Of America 260.19 0.01 0.004% 60.26%
McKesson 184.89 -4.51 -2.38% 17.99%
Allscripts Healthcare Solutions 17.50 -0.22 -1.24% 145.79%
Mettler Toledo International 1,352.87 -15.18 -1.11% 70.71%
Nielsen 20.33 -4.56 -18.32% 37.92%
PerkinElmer 150.69 1.00 0.67% 53.20%
Publicis Groupe 53.88 -1.04 -1.89% 84.21%
Thermo Fisher Scientific 482.47 -3.61 -0.74% 36.78%
UnitedHealth 389.37 -7.98 -2.01% 33.69%
Veeva Systems 305.00 -1.70 -0.55% 27.52%
Waters 342.71 -3.85 -1.11% 80.02%
Walgreens Boots Alliance 50.61 -2.20 -4.17% 14.68%
Dentsply International 62.83 -2.28 -3.50% 44.04%

Preço Dia Ano
US500 4151 -55.41 -1.31% 34.02%