IQVIA Holdings - Preço Das Ações

Preço das Ações
185.47
Mudança Diária
-0.03 -0.01%
Mensal
-10.95%
Anual
-28.28%
Q1 Previsão
184.45



Preço Chg Dia Ano Data
Celltrion 184,000.00 -4,100.00 -2.18% 2.05% 2025-03-07
Cspc Pharmaceutical 4.85 -0.01 -0.21% -18.49% 2025-03-07
Sino Biopharmaceutical 3.34 0.02 0.60% 15.17% 2025-03-07
Zhangzhou Pientzehuang Pharmaceutical 200.53 -0.99 -0.49% -10.69% 2025-03-07
Kangmei Pharma 2.17 0.03 1.40% 14.21% 2025-03-07
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
Adcock Ingram Holdings 5,200.00 -104.00 -1.96% -6.26% 2025-03-07
Elevance Health 409.52 5.68 1.41% -18.58% 2025-03-07
Bruker 48.41 0.21 0.44% -46.90% 2025-03-07
Cardinal Health 126.38 -0.34 -0.26% 9.73% 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
CVS Health 66.34 1.17 1.80% -11.63% 2025-03-07
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Knight Therapeutics 5.48 -0.07 -1.26% 3.01% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Humana 259.26 -6.11 -2.30% -23.91% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Illumina 86.62 1.97 2.33% -36.04% 2025-03-07
Infosys 1,686.00 -29.85 -1.74% 5.34% 2025-03-07
Laboratory Of America 252.94 -0.97 -0.38% 15.84% 2025-03-07
McKesson 644.19 1.39 0.22% 21.89% 2025-03-07
Dianthus Therapeutics 24.03 0.51 2.17% -4.38% 2025-03-07
Malin Corporation 9.90 0 0% 75.22% 2025-03-06
Mettler Toledo International 1,293.17 21.58 1.70% -1.57% 2025-03-07
Organigram Holdings 1.51 -0.03 -1.95% -44.69% 2025-03-07
Pharma Mar 96.15 -0.50 -0.52% 216.91% 2025-03-07
Revvity 117.94 4.77 4.22% 7.87% 2025-03-07
Publicis 94.78 2.12 2.29% -1.68% 2025-03-07
Qiagen NV 36.51 -0.54 -1.46% -10.50% 2025-03-07
Laboratorios Farma 53.80 -0.25 -0.46% -30.71% 2025-03-07
Sartorius 229.00 -11.50 -4.78% -37.45% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
Tilray 0.99 0.02 2.06% -56.96% 2025-03-07
UnitedHealth 493.49 5.68 1.16% 3.55% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Waters 392.51 7.07 1.83% 10.27% 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 2025-03-07
Dentsply International 16.32 0.08 0.46% -51.17% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07