Preço Dia Ano
Agilent 124.70 0.18 0.14% 39.39%
AmerisourceBergen 90.00 1.16 1.10% -1.60%
Accenture 253.65 -1.35 -0.53% 21.25%
Anthem 326.42 3.90 1.21% 7.01%
Bruker 59.04 0.31 0.52% 9.35%
Cardinal Health 55.44 0.05 0.09% 2.80%
Cerner 79.19 -0.12 -0.15% 4.78%
Cigna 218.90 -1.88 -0.85% 3.77%
Computer Programs Systems 29.04 -0.84 -2.81% 4.05%
Charles River Laboratories 273.72 6.81 2.55% 71.12%
Catalent 115.50 0.26 0.23% 89.59%
Cognizant Technology Solutions 78.68 0.19 0.24% 25.35%
CVS Health 76.26 1.21 1.61% 0.32%
Quest Diagnostics 124.39 -0.58 -0.46% 16.19%
Danaher 236.75 0.05 0.02% 45.19%
Hologic 76.10 -0.38 -0.50% 40.10%
Humana 406.81 1.81 0.45% 10.81%
IBM 129.01 -0.58 -0.45% -6.50%
Illumina 356.01 5.31 1.43% 9.64%
Infosys 1,316.65 4.60 0.35% 71.34%
Laboratory Of America 210.00 3.51 1.59% 18.15%
McKesson 184.42 1.60 0.88% 18.02%
Allscripts Healthcare Solutions 16.64 0.10 0.60% 71.55%
Mettler Toledo International 1,218.44 14.23 1.18% 46.68%
Nielsen 22.13 -0.24 -1.07% 1.65%
PerkinElmer 148.52 0.39 0.26% 46.59%
Publicis Groupe 43.20 -1.88 -4.17% 2.30%
Thermo Fisher Scientific 503.14 6.23 1.25% 49.42%
UnitedHealth 351.30 0.77 0.22% 17.70%
Veeva Systems 271.01 -2.46 -0.90% 83.19%
Waters 268.33 5.43 2.07% 12.93%
Walgreens Boots Alliance 47.80 -0.40 -0.81% -12.15%
Dentsply International 58.44 -0.84 -1.42% -2.83%

Preço Dia Ano
S&P 500 3795 8.05 0.21% 14.31%