IQVIA Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 157,700.00 1,700.00 1.09% -11.05% 2025-05-29
Cspc Pharmaceutical 7.07 0.25 3.67% 4.74% 2025-05-29
Sino Biopharmaceutical 4.30 0.11 2.63% 53.57% 2025-05-29
Zhangzhou Pientzehuang Pharmaceutical 204.66 0.66 0.32% -10.55% 2025-05-29
Kangmei Pharma 1.97 0.02 1.03% 5.91% 2025-05-29
Agilent 111.29 0.13 0.11% -23.24% 2025-05-28
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
Adcock Ingram Holdings 5,201.00 0 0% -4.04% 2025-05-28
Elevance Health 377.32 1.82 0.48% -25.44% 2025-05-28
Bruker 36.97 -0.18 -0.48% -49.04% 2025-05-28
Cardinal Health 153.13 -1.47 -0.95% 61.61% 2025-05-28
Cigna 310.51 -4.61 -1.46% -6.68% 2025-05-28
Charles River Laboratories 136.31 -2.52 -1.82% -36.34% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
CVS Health 62.37 1.06 1.73% 16.19% 2025-05-28
Quest Diagnostics 171.20 -2.49 -1.43% 23.84% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Divis Laboratories Ltd 6,650.50 14.50 0.22% 49.52% 2025-05-29
Knight Therapeutics 5.76 -0.04 -0.69% -4.16% 2025-05-28
Hologic 63.72 1.55 2.49% -11.95% 2025-05-28
Humana 227.88 1.46 0.64% -34.60% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Illumina 84.40 1.91 2.32% -17.01% 2025-05-28
Infosys 1,593.40 21.60 1.37% 9.82% 2025-05-29
Laboratory Of America 246.99 -0.80 -0.32% 25.84% 2025-05-28
McKesson 712.11 -7.69 -1.07% 29.95% 2025-05-28
Dianthus Therapeutics 17.68 -0.25 -1.39% -20.22% 2025-05-28
Malin Corporation 8.40 -0.10 -1.18% 47.37% 2025-05-28
Mettler Toledo International 1,156.22 -5.61 -0.48% -20.59% 2025-05-28
Organigram Holdings 1.87 0.03 1.63% -21.43% 2025-05-28
Pharma Mar 84.80 -2.20 -2.53% 136.34% 2025-05-28
Revvity 91.33 -0.92 -1.00% -16.86% 2025-05-28
Publicis 95.52 -1.70 -1.75% -8.11% 2025-05-28
Qiagen NV 39.15 0.52 1.33% -0.36% 2025-05-28
Laboratorios Farma 52.70 0.35 0.67% -40.18% 2025-05-28
Sartorius 219.20 -2.10 -0.95% -9.35% 2025-05-28
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 2025-05-28
Tilray 0.62 0 0% -75.00% 2025-05-28
UnitedHealth 297.14 2.63 0.89% -38.79% 2025-05-28
Veeva Systems 234.49 -3.57 -1.50% 16.95% 2025-05-28
Waters 354.27 -3.67 -1.03% 8.32% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27

Preço Dia Ano Data
US500 5984 -32.99 -0.56% 14.30% 2025-05-29