IQVIA Holdings - Preço Das Ações

Preço das Ações
188.84
Mudança Diária
0.04 0.02%
Mensal
-2.94%
Anual
-24.76%
Q3 Previsão
188.61

Preço Chg Dia Ano Data
Celltrion 172,400.00 1,600.00 0.94% -13.37% 2025-08-28
Cspc Pharmaceutical 9.44 -0.28 -2.88% 95.45% 2025-08-28
Sino Biopharmaceutical 7.74 -0.17 -2.15% 140.37% 2025-08-28
Zhangzhou Pientzehuang Pharmaceutical 205.70 -2.31 -1.11% 0.28% 2025-08-28
Kangmei Pharma 2.07 0.01 0.49% 15.00% 2025-08-28
Agilent 124.96 6.27 5.28% -12.25% 2025-08-28
Accenture 256.05 -1.33 -0.52% -24.74% 2025-08-28
Adcock Ingram Holdings 7,250.00 84.00 1.17% 13.87% 2025-08-28
Elevance Health 310.41 0.60 0.19% -43.66% 2025-08-28
Bruker 33.45 -0.14 -0.42% -50.51% 2025-08-28
Cardinal Health 149.51 0.27 0.18% 33.47% 2025-08-28
Cigna 299.00 -0.95 -0.32% -17.20% 2025-08-28
Charles River Laboratories 163.22 0.42 0.26% -18.06% 2025-08-28
Cognizant Technology Solutions 71.72 -0.59 -0.82% -7.04% 2025-08-28
CVS Health 72.16 0.23 0.32% 26.66% 2025-08-28
Quest Diagnostics 179.20 -0.56 -0.31% 14.66% 2025-08-28
Danaher 205.28 0.28 0.14% -23.09% 2025-08-28
Divis Laboratories Ltd 6,130.00 -60.50 -0.98% 22.29% 2025-08-28
Knight Therapeutics 6.40 -0.09 -1.39% 16.36% 2025-08-28
Hologic 66.62 -0.11 -0.16% -17.51% 2025-08-28
Humana 297.89 0.63 0.21% -15.15% 2025-08-28
IBM 245.81 0.97 0.40% 23.67% 2025-08-28
Illumina 99.17 -0.37 -0.37% -25.87% 2025-08-28
Infosys 1,500.00 -29.60 -1.94% -22.41% 2025-08-28
Laboratory Of America 275.29 -4.01 -1.44% 19.80% 2025-08-28
McKesson 681.02 -2.49 -0.36% 22.46% 2025-08-28
Dianthus Therapeutics 24.46 0.22 0.91% -13.84% 2025-08-28
Malin Corporation 8.00 0 0% 24.03% 2025-08-28
Mettler Toledo International 1,283.11 -2.13 -0.17% -10.33% 2025-08-28
Organigram Holdings 2.38 0.07 3.03% -4.42% 2025-08-28
Pharma Mar 82.85 3.00 3.76% 104.16% 2025-08-28
Revvity 89.23 0.64 0.72% -26.85% 2025-08-28
Publicis 79.18 0.18 0.23% -20.63% 2025-08-28
Qiagen NV 39.65 -1.76 -4.24% -4.35% 2025-08-28
Laboratorios Farma 58.35 0.85 1.48% -25.48% 2025-08-28
Sartorius 196.50 3.05 1.58% -20.99% 2025-08-28
Thermo Fisher Scientific 489.74 1.62 0.33% -19.86% 2025-08-28
Tilray 2.02 0.12 6.32% -12.55% 2025-08-28
UnitedHealth 302.29 -1.59 -0.52% -48.89% 2025-08-28
Veeva Systems 276.16 -17.43 -5.94% 38.53% 2025-08-28
Waters 297.65 3.02 1.03% -13.59% 2025-08-28
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27
Dentsply International 14.33 0 0% -43.42% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 16.24% 2025-08-28