Preço das Ações
165.25
Mudança Diária
2.80 1.72%
Mensal
7.20%
Anual
-22.44%
Q3 Previsão
159.00

Preço Chg Dia Ano Data
Celltrion 175,500.00 -3,300.00 -1.85% -6.25% 2025-07-08
Cspc Pharmaceutical 7.86 -0.03 -0.38% 29.06% 2025-07-08
Sino Biopharmaceutical 5.37 -0.13 -2.36% 89.75% 2025-07-08
Zhangzhou Pientzehuang Pharmaceutical 198.66 1.42 0.72% -1.09% 2025-07-08
Kangmei Pharma 1.92 0.01 0.52% -4.95% 2025-07-08
Agilent 121.67 2.42 2.03% -3.01% 2025-07-08
Accenture 303.65 3.17 1.05% 1.88% 2025-07-08
Adcock Ingram Holdings 5,028.00 -91.00 -1.78% -15.50% 2025-07-08
Elevance Health 348.18 1.30 0.37% -34.26% 2025-07-08
Bruker 42.76 1.49 3.61% -30.14% 2025-07-08
Cardinal Health 165.32 -2.31 -1.38% 72.23% 2025-07-08
Cigna 312.34 -1.29 -0.41% -4.90% 2025-07-08
Charles River Laboratories 158.66 4.76 3.09% -21.54% 2025-07-08
Cognizant Technology Solutions 80.67 0.21 0.26% 20.59% 2025-07-08
CVS Health 67.01 0.33 0.49% 16.16% 2025-07-08
Quest Diagnostics 173.02 -0.95 -0.55% 24.93% 2025-07-08
Danaher 199.82 0.19 0.10% -16.67% 2025-07-08
Divis Laboratories Ltd 6,923.00 34.50 0.50% 52.09% 2025-07-08
Knight Therapeutics 6.10 0.06 0.99% 9.32% 2025-07-08
Hologic 64.72 0.35 0.54% -13.42% 2025-07-08
Humana 234.72 -2.49 -1.05% -37.25% 2025-07-08
IBM 291.74 -0.73 -0.25% 65.35% 2025-07-08
Illumina 98.66 1.51 1.55% -7.52% 2025-07-08
Infosys 1,638.70 11.70 0.72% -1.11% 2025-07-08
Laboratory Of America 257.38 -0.49 -0.19% 28.94% 2025-07-08
McKesson 725.56 -9.77 -1.33% 23.64% 2025-07-08
Dianthus Therapeutics 18.25 -0.60 -3.18% -35.35% 2025-07-07
Malin Corporation 8.10 -0.10 -1.22% 39.66% 2025-07-08
Mettler Toledo International 1,204.54 16.00 1.35% -8.28% 2025-07-08
Organigram Holdings 1.92 0.02 1.05% -10.28% 2025-07-08
Pharma Mar 81.30 -2.20 -2.63% 114.51% 2025-07-08
Revvity 100.54 1.83 1.85% -3.37% 2025-07-08
Publicis 90.50 0.30 0.33% -9.64% 2025-07-08
Qiagen NV 40.92 0.30 0.74% 10.85% 2025-07-08
Laboratorios Farma 55.10 0.15 0.27% -32.85% 2025-07-08
Sartorius 222.20 5.40 2.49% -3.56% 2025-07-08
Thermo Fisher Scientific 423.87 5.17 1.23% -20.20% 2025-07-08
Tilray 0.79 0.10 14.49% -66.95% 2025-07-08
UnitedHealth 305.75 2.04 0.67% -37.88% 2025-07-08
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Waters 354.48 7.75 2.24% 25.38% 2025-07-08
Walgreens Boots Alliance 11.52 -0.04 -0.30% 6.62% 2025-07-08
Dentsply International 16.64 0.70 4.39% -31.49% 2025-07-08

Preço Dia Ano Data
US500 6236 5.97 0.10% 11.82% 2025-07-08