IQVIA Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 178,600.00 0 0% -5.40% 2025-07-11
Cspc Pharmaceutical 7.94 -0.11 -1.37% 29.74% 2025-07-11
Sino Biopharmaceutical 5.93 0.01 0.17% 109.54% 2025-07-11
Zhangzhou Pientzehuang Pharmaceutical 198.00 0 0% -5.08% 2025-07-11
Kangmei Pharma 2.06 -0.02 -0.96% -1.44% 2025-07-11
Agilent 124.17 2.87 2.37% -5.17% 2025-07-10
Accenture 288.02 -9.40 -3.16% -3.37% 2025-07-10
Adcock Ingram Holdings 5,150.00 -100.00 -1.90% -13.23% 2025-07-11
Elevance Health 345.86 -0.50 -0.14% -34.91% 2025-07-10
Bruker 43.58 1.46 3.47% -31.61% 2025-07-10
Cardinal Health 162.17 -2.09 -1.27% 72.15% 2025-07-10
Cigna 308.78 -1.00 -0.32% -7.32% 2025-07-10
Charles River Laboratories 163.66 4.69 2.95% -21.99% 2025-07-10
Cognizant Technology Solutions 76.73 -3.22 -4.03% 9.35% 2025-07-10
CVS Health 65.62 -1.04 -1.56% 12.75% 2025-07-10
Quest Diagnostics 171.45 -2.17 -1.25% 20.37% 2025-07-10
Danaher 205.51 4.55 2.26% -16.61% 2025-07-10
Divis Laboratories Ltd 6,830.00 -14.50 -0.21% 50.46% 2025-07-11
Knight Therapeutics 6.14 0.04 0.66% 6.60% 2025-07-10
Hologic 66.86 1.01 1.53% -12.59% 2025-07-10
Humana 232.18 -4.52 -1.91% -38.92% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Illumina 100.05 2.61 2.68% -15.21% 2025-07-10
Infosys 1,594.50 -21.30 -1.32% -6.85% 2025-07-11
Laboratory Of America 253.63 -5.44 -2.10% 23.15% 2025-07-10
McKesson 714.54 -12.69 -1.75% 24.41% 2025-07-10
Dianthus Therapeutics 20.61 -0.48 -2.28% -28.86% 2025-07-10
Malin Corporation 8.10 0 0% 39.66% 2025-07-09
Mettler Toledo International 1,236.24 17.59 1.44% -9.18% 2025-07-10
Organigram Holdings 1.99 0.01 0.51% -13.48% 2025-07-10
Pharma Mar 81.35 -0.80 -0.97% 103.07% 2025-07-11
Revvity 102.40 2.27 2.27% -6.77% 2025-07-10
Publicis 88.99 -1.23 -1.36% -10.45% 2025-07-11
Qiagen NV 41.27 -0.64 -1.52% 7.41% 2025-07-11
Laboratorios Farma 55.85 -0.15 -0.27% -35.28% 2025-07-11
Sartorius 222.60 -3.40 -1.50% -7.33% 2025-07-11
Thermo Fisher Scientific 430.90 11.02 2.62% -20.60% 2025-07-10
Tilray 0.86 -0.06 -6.52% -65.87% 2025-07-10
UnitedHealth 299.51 -3.40 -1.12% -40.72% 2025-07-10
Veeva Systems 281.64 -2.72 -0.96% 51.44% 2025-07-10
Waters 353.28 4.07 1.17% 17.11% 2025-07-10
Walgreens Boots Alliance 11.56 -0.02 -0.17% 1.23% 2025-07-10
Dentsply International 16.62 0.05 0.30% -35.39% 2025-07-10

Preço Dia Ano Data
US500 6250 17.19 0.27% 11.30% 2025-07-11