Preço Dia Ano
Agilent 132.52 -1.09 -0.82% -15.34%
AmerisourceBergen 140.62 -0.69 -0.49% 16.96%
Accenture 310.33 0.98 0.32% -2.88%
Elevance Health Inc 475.72 0.59 0.12% 26.41%
Bruker 62.16 -0.32 -0.51% -24.97%
Cardinal Health 61.49 -0.02 -0.03% 21.28%
Cigna 281.77 0 0% 33.57%
Computer Programs Systems 30.45 -1.01 -3.21% -10.73%
Charles River Laboratories 220.68 -2.70 -1.21% -46.10%
Catalent 110.04 -0.52 -0.47% -9.60%
Cognizant Technology Solutions 68.82 0.10 0.15% -5.12%
CVS Health 102.00 -0.26 -0.25% 24.92%
Quest Diagnostics 140.02 0.64 0.46% -5.33%
Danaher 286.99 -3.01 -1.04% -7.09%
Hologic 72.78 1.38 1.93% -4.03%
Humana 482.53 -1.49 -0.31% 15.81%
IBM 132.61 0.13 0.10% -6.12%
Illumina 222.98 -0.79 -0.35% -55.95%
Infosys 1,619.40 2.75 0.17% -2.64%
Laboratory Of America 255.81 1.14 0.45% -15.06%
McKesson 347.38 0.69 0.20% 76.49%
Allscripts Healthcare Solutions 17.45 -0.08 -0.46% 1.69%
Mettler Toledo International 1,342.11 -5.61 -0.42% -11.93%
Nielsen 22.71 -0.33 -1.43% -1.00%
PerkinElmer 154.09 0.37 0.24% -17.46%
Publicis Groupe 50.30 1.18 2.40% -7.02%
Thermo Fisher Scientific 583.91 -6.31 -1.07% 7.90%
UnitedHealth 536.63 1.54 0.29% 30.61%
Veeva Systems 225.66 -1.64 -0.72% -32.10%
Waters 332.15 -5.72 -1.69% -15.62%
Walgreens Boots Alliance 39.48 0.49 1.26% -16.78%
Dentsply International 36.99 0.15 0.41% -37.86%

Preço Dia Ano
US500 4149 -5.13 -0.12% -6.48%