Preço Dia Ano
Agilent 171.44 0.10 0.06% 73.84%
AmerisourceBergen 121.50 -0.47 -0.39% 27.55%
Accenture 331.15 -1.14 -0.34% 39.77%
Anthem 379.07 2.17 0.58% 53.20%
Bruker 82.19 -0.51 -0.62% 111.94%
Cardinal Health 51.04 -0.51 -0.99% 8.41%
Cerner 73.35 -0.34 -0.46% 6.88%
Cigna 202.39 -0.14 -0.07% 25.13%
Computer Programs Systems 35.12 0.70 2.03% 40.59%
Charles River Laboratories 439.95 6.90 1.59% 102.43%
Catalent 136.09 0.11 0.08% 59.79%
Cognizant Technology Solutions 74.51 -0.55 -0.73% 9.17%
CVS Health 83.93 -0.65 -0.77% 44.36%
Quest Diagnostics 154.34 0.12 0.08% 33.94%
Danaher 324.70 0.59 0.18% 56.75%
Hologic 76.44 -0.29 -0.38% 16.92%
Humana 400.75 -3.36 -0.83% 3.62%
IBM 132.97 -1.34 -1.00% 10.34%
Illumina 434.76 -3.24 -0.74% 61.92%
Infosys 1,722.55 4.10 0.24% 70.97%
Laboratory Of America 294.16 0.25 0.09% 59.09%
McKesson 201.10 -0.79 -0.39% 34.42%
Allscripts Healthcare Solutions 13.73 -0.11 -0.79% 73.80%
Mettler Toledo International 1,535.38 8.19 0.54% 55.71%
Nielsen 19.30 -0.17 -0.87% 39.75%
PerkinElmer 184.80 0.86 0.47% 54.06%
Publicis Groupe 55.86 0.18 0.32% 110.55%
Thermo Fisher Scientific 597.04 6.84 1.16% 38.77%
UnitedHealth 412.34 -0.36 -0.09% 40.13%
Veeva Systems 298.64 1.29 0.43% 9.39%
Waters 392.14 -3.67 -0.93% 101.89%
Walgreens Boots Alliance 48.02 -0.38 -0.79% 34.43%
Dentsply International 59.28 -0.37 -0.62% 32.97%

Preço Dia Ano
US500 4358 -3.54 -0.08% 34.64%