IQVIA Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 162,300.00 500.00 0.31% -11.50% 2025-06-18
Cspc Pharmaceutical 8.13 -0.06 -0.73% 20.80% 2025-06-18
Sino Biopharmaceutical 4.96 -0.04 -0.80% 74.65% 2025-06-18
Zhangzhou Pientzehuang Pharmaceutical 200.12 -0.78 -0.39% -7.53% 2025-06-18
Kangmei Pharma 1.91 -0.02 -1.04% 5.52% 2025-06-18
Agilent 116.04 -3.06 -2.57% -12.11% 2025-06-17
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
Adcock Ingram Holdings 4,955.00 -58.00 -1.16% -21.86% 2025-06-18
Elevance Health 375.08 -1.48 -0.39% -28.87% 2025-06-17
Bruker 37.62 -1.46 -3.74% -43.67% 2025-06-17
Cardinal Health 164.84 2.50 1.54% 58.17% 2025-06-17
Cigna 312.29 -1.77 -0.56% -6.62% 2025-06-17
Charles River Laboratories 145.02 -6.22 -4.11% -30.94% 2025-06-17
Cognizant Technology Solutions 79.71 -0.44 -0.55% 21.02% 2025-06-17
CVS Health 67.12 -0.60 -0.89% 9.92% 2025-06-17
Quest Diagnostics 178.91 -3.08 -1.69% 30.53% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Divis Laboratories Ltd 6,552.00 14.00 0.21% 46.26% 2025-06-18
Knight Therapeutics 6.07 0.05 0.83% 11.79% 2025-06-17
Hologic 64.15 -1.03 -1.58% -10.22% 2025-06-17
Humana 241.62 5.77 2.45% -32.16% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Illumina 89.44 -0.81 -0.90% -17.33% 2025-06-17
Infosys 1,631.00 -8.90 -0.54% 7.92% 2025-06-18
Laboratory Of America 259.38 -4.53 -1.72% 28.72% 2025-06-17
McKesson 723.98 4.57 0.63% 21.08% 2025-06-17
Dianthus Therapeutics 17.27 -0.95 -5.21% -30.59% 2025-06-17
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Mettler Toledo International 1,151.42 -31.10 -2.63% -22.31% 2025-06-17
Organigram Holdings 1.88 -0.06 -3.09% -11.74% 2025-06-17
Pharma Mar 80.05 -0.95 -1.17% 137.54% 2025-06-18
Revvity 94.26 -2.09 -2.17% -12.35% 2025-06-17
Publicis 94.50 -1.24 -1.30% -6.48% 2025-06-18
Qiagen NV 40.42 -0.19 -0.46% 4.17% 2025-06-18
Laboratorios Farma 55.10 -0.40 -0.72% -35.18% 2025-06-18
Sartorius 207.00 -2.40 -1.15% -1.15% 2025-06-18
Thermo Fisher Scientific 390.14 -14.79 -3.65% -31.39% 2025-06-17
Tilray 0.53 -0.05 -8.62% -77.25% 2025-06-17
UnitedHealth 309.12 1.33 0.43% -35.69% 2025-06-17
Veeva Systems 281.89 -2.69 -0.95% 57.71% 2025-06-17
Waters 340.97 -6.85 -1.97% 15.88% 2025-06-17
Walgreens Boots Alliance 11.39 -0.01 -0.09% -29.36% 2025-06-17
Dentsply International 15.37 -0.56 -3.52% -40.12% 2025-06-17

Preço Dia Ano Data
US500 5997 -50.39 -0.84% 9.57% 2025-06-18