IQVIA Holdings - Preço Das Ações

Preço das Ações
153.30
Mudança Diária
0.13 0.08%
Mensal
6.25%
Anual
-32.68%
Q2 Previsão
147.94


Preço Chg Dia Ano Data
Celltrion 159,400.00 -900.00 -0.56% -15.97% 2025-05-08
Cspc Pharmaceutical 5.75 0.02 0.35% -14.94% 2025-05-08
Sino Biopharmaceutical 3.88 0.05 1.31% 26.38% 2025-05-08
Zhangzhou Pientzehuang Pharmaceutical 207.13 -0.87 -0.42% -13.37% 2025-05-08
Kangmei Pharma 2.02 0.03 1.51% 3.06% 2025-05-08
Agilent 110.20 2.72 2.53% -22.78% 2025-05-08
Accenture 311.68 5.61 1.83% 1.65% 2025-05-08
Adcock Ingram Holdings 4,894.00 -15.00 -0.31% -13.56% 2025-05-08
Elevance Health 416.43 -0.82 -0.20% -22.64% 2025-05-08
Bruker 41.95 1.19 2.92% -44.95% 2025-05-08
Cardinal Health 149.82 -3.74 -2.44% 53.88% 2025-05-08
Cigna 335.70 1.09 0.33% -3.37% 2025-05-08
Charles River Laboratories 143.03 6.63 4.86% -39.29% 2025-05-08
Cognizant Technology Solutions 79.68 1.76 2.26% 19.36% 2025-05-08
CVS Health 68.13 1.34 2.01% 23.90% 2025-05-08
Quest Diagnostics 178.27 1.74 0.99% 30.84% 2025-05-08
Danaher 197.15 4.05 2.10% -21.01% 2025-05-08
Knight Therapeutics 5.65 -0.42 -6.92% -7.38% 2025-05-08
Hologic 55.67 0.24 0.43% -26.50% 2025-05-08
Humana 253.39 0.56 0.22% -21.78% 2025-05-08
IBM 255.59 2.12 0.84% 50.36% 2025-05-08
Illumina 80.16 3.81 4.99% -28.00% 2025-05-08
Infosys 1,506.00 -2.30 -0.15% 4.97% 2025-05-08
Laboratory Of America 251.05 4.95 2.01% 21.80% 2025-05-08
McKesson 705.63 -15.97 -2.21% 30.02% 2025-05-08
Dianthus Therapeutics 19.97 0.02 0.10% -16.13% 2025-05-07
Malin Corporation 8.70 0.50 6.10% 56.76% 2025-05-07
Mettler Toledo International 1,116.39 32.53 3.00% -10.61% 2025-05-08
Organigram Holdings 1.57 0.01 0.64% -36.44% 2025-05-08
Pharma Mar 73.80 0.30 0.41% 129.05% 2025-05-08
Revvity 94.09 2.54 2.77% -8.69% 2025-05-08
Publicis 90.74 -0.16 -0.18% -14.23% 2025-05-08
Qiagen NV 38.00 0.77 2.05% -5.82% 2025-05-08
Laboratorios Farma 52.70 1.35 2.63% -35.38% 2025-05-08
Sartorius 228.00 2.30 1.02% -19.09% 2025-05-08
Thermo Fisher Scientific 414.13 6.53 1.60% -27.81% 2025-05-08
Tilray 0.62 0.03 5.08% -77.12% 2025-05-08
UnitedHealth 388.70 -2.32 -0.59% -22.75% 2025-05-08
Veeva Systems 240.41 2.09 0.88% 19.15% 2025-05-08
Waters 356.71 11.76 3.41% 10.16% 2025-05-08
Walgreens Boots Alliance 11.11 0.06 0.50% -35.62% 2025-05-08
Dentsply International 15.68 2.01 14.66% -44.38% 2025-05-08

Preço Dia Ano Data
US500 5709 77.80 1.38% 9.49% 2025-05-08