Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Ulta Salon - Preço Das Ações
Gráfico
Quotes
ULTA
295.40
Mudança Diária:
2.23
0.76%
Anual:
8.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAP
Advance Auto Parts
165.18
-0.75
-0.45%
10.86%
2021-01-20
AZO
AutoZone
1,239.98
1.69
0.14%
7.36%
2021-01-20
BBBY
Bed Bath & Beyond Inc.
24.97
-0.06
-0.24%
56.26%
2021-01-20
BBY
Best Buy
112.23
0.61
0.55%
24.37%
2021-01-20
BJ
BJs Wholesale Club Holdings Inc
41.66
1.20
2.97%
85.07%
2021-01-20
BURL
Burlington Stores
253.69
1.63
0.65%
11.83%
2021-01-20
COST
Costco Wholesale
361.30
6.83
1.93%
15.34%
2021-01-20
CPRI
Capri Holdings Ltd
43.58
1.00
2.35%
18.84%
2021-01-20
CVS
CVS Health
75.25
-0.15
-0.20%
0.88%
2021-01-20
DG
Dollar General
205.12
-0.94
-0.46%
30.20%
2021-01-20
DKS
Dick's Sporting Goods
67.16
1.32
2.00%
40.44%
2021-01-20
DLTR
Dollar Tree
107.54
-0.51
-0.47%
20.16%
2021-01-20
EL
Estée Lauder
255.22
6.78
2.73%
17.22%
2021-01-20
FIVE
Five Below
184.98
0.32
0.17%
57.32%
2021-01-20
FL
Foot Locker
47.72
0.62
1.32%
20.47%
2021-01-20
GOOS
Canada Goose Holdings Inc
42.33
-1.53
-3.49%
-6.10%
2021-01-20
GPS
Gap
22.22
0.41
1.88%
22.42%
2021-01-20
HBI
Hanesbrands
15.53
0.11
0.71%
9.14%
2021-01-20
HD
Home Depot
274.30
1.11
0.41%
17.75%
2021-01-20
HMB
H&M
185.70
1.70
0.92%
-0.45%
2021-01-21
JWN
Nordstrom
35.88
-0.36
-0.99%
-9.60%
2021-01-20
KR
Kroger
33.07
-0.55
-1.64%
16.40%
2021-01-20
KSS
Kohl's
43.68
0.06
0.14%
-5.31%
2021-01-20
LB
L Brands
45.56
-0.17
-0.37%
124.54%
2021-01-20
LOW
Lowe's Companies
172.39
1.63
0.95%
42.55%
2021-01-20
LULU
Lululemon Athletica
355.12
12.87
3.76%
46.73%
2021-01-20
M
Macy's
12.34
-0.25
-1.99%
-27.37%
2021-01-20
MIK
Michaels Companies
15.55
-0.82
-5.01%
148.01%
2021-01-20
NKE
Nike
142.80
3.53
2.53%
36.55%
2021-01-20
ORLY
O'Reilly Automotive
466.19
2.25
0.49%
5.81%
2021-01-20
PG
Procter & Gamble
131.93
-1.67
-1.25%
4.63%
2021-01-20
PVH
PVH
99.23
1.91
1.96%
0.47%
2021-01-20
RGS
Regis
9.02
0.32
3.68%
-49.78%
2021-01-20
RH
Restoration Hardware
502.28
1.29
0.26%
127.04%
2021-01-20
RL
Ralph Lauren
106.59
-0.66
-0.62%
-10.44%
2021-01-20
ROST
Ross Stores
115.06
1.08
0.95%
-2.33%
2021-01-20
SBH
Sally Beauty
14.40
0.57
4.12%
-6.68%
2021-01-20
TGT
Target
188.30
0.14
0.07%
65.12%
2021-01-20
TJX
TJX Companies
68.29
1.11
1.65%
9.61%
2021-01-20
TPR
Tapestry Inc
33.69
0.35
1.05%
18.79%
2021-01-20
TSCO
Tractor Supply
155.35
-2.10
-1.33%
65.90%
2021-01-20
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
ULTA
Ulta Salon
295.40
2.23
0.76%
8.60%
2021-01-20
URBN
Urban Outfitters
27.17
-0.12
-0.44%
2.88%
2021-01-20
VFC
VF
82.33
0.38
0.46%
-13.00%
2021-01-20
WMT
Walmart
145.51
2.12
1.48%
25.88%
2021-01-20
WSM
Williams Sonoma
128.54
3.55
2.84%
68.78%
2021-01-20
Preço
Dia
Ano
Data
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
SPX
S&P 500
3857
52.94
1.39%
16.05%
2021-01-21
ULTA:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21352
0.0020
0.17%
GBPUSD
1.37432
0.0071
0.52%
AUDUSD
0.77638
0.0001
0.02%
NZDUSD
0.72052
0.0014
0.19%
USDJPY
103.47
0.0710
-0.07%
USDCNY
6.46692
0.0055
0.08%
USDCHF
0.88715
0.0020
-0.22%
USDCAD
1.26243
0.0001
0.00%
USDMXN
19.5652
0.0185
-0.09%
USDINR
72.9603
0.0503
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5274
0.0155
0.02%
DXY
90.233
0.2418
-0.27%
USDKRW
1,096.87
4.1510
-0.38%
[+]
Atual
Chg
%Chg
Dow Jones
31,206
258
0.83%
S&P 500
3,857.93
6
0.16%
NASDAQ 100
13,359
63
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,732
8
-0.12%
DAX
13,959
38
0.27%
CAC 40
5,623
5
-0.09%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,215
11
0.14%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,048
256
0.51%
MOEX
3,424
43
-1.23%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
52.9200
0.38
-0.71%
Brent
55.6600
0.42
-0.75%
Natural gas
2.4830
0.06
-2.21%
Gasoline
1.5334
0.01
-0.68%
Heating oil
1.5868
0.01
-0.85%
Gold
1,870.45
0.46
-0.02%
Silver
25.890
0.08
0.32%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
672.7500
5.00
0.75%
Cotton
82.35
0.76
0.93%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Sweden
0.09
0.000
0.00%
Indonesia
6.30
0.023
0.02%
[+]