Ulta Salon - Preço Das Ações

Gráfico
Quotes

ULTA

295.40

Mudança Diária:

2.23 0.76%

Anual:

8.60%

Ok

width

height

		Preço			Dia	Ano	Data
AAP	Advance Auto Parts	165.18		-0.75	-0.45%	10.86%	2021-01-20
AZO	AutoZone	1,239.98		1.69	0.14%	7.36%	2021-01-20
BBBY	Bed Bath & Beyond Inc.	24.97		-0.06	-0.24%	56.26%	2021-01-20
BBY	Best Buy	112.23		0.61	0.55%	24.37%	2021-01-20
BJ	BJs Wholesale Club Holdings Inc	41.66		1.20	2.97%	85.07%	2021-01-20
BURL	Burlington Stores	253.69		1.63	0.65%	11.83%	2021-01-20
COST	Costco Wholesale	361.30		6.83	1.93%	15.34%	2021-01-20
CPRI	Capri Holdings Ltd	43.58		1.00	2.35%	18.84%	2021-01-20
CVS	CVS Health	75.25		-0.15	-0.20%	0.88%	2021-01-20
DG	Dollar General	205.12		-0.94	-0.46%	30.20%	2021-01-20
DKS	Dick's Sporting Goods	67.16		1.32	2.00%	40.44%	2021-01-20
DLTR	Dollar Tree	107.54		-0.51	-0.47%	20.16%	2021-01-20
EL	Estée Lauder	255.22		6.78	2.73%	17.22%	2021-01-20
FIVE	Five Below	184.98		0.32	0.17%	57.32%	2021-01-20
FL	Foot Locker	47.72		0.62	1.32%	20.47%	2021-01-20
GOOS	Canada Goose Holdings Inc	42.33		-1.53	-3.49%	-6.10%	2021-01-20
GPS	Gap	22.22		0.41	1.88%	22.42%	2021-01-20
HBI	Hanesbrands	15.53		0.11	0.71%	9.14%	2021-01-20
HD	Home Depot	274.30		1.11	0.41%	17.75%	2021-01-20
HMB	H&M	185.70		1.70	0.92%	-0.45%	2021-01-21
JWN	Nordstrom	35.88		-0.36	-0.99%	-9.60%	2021-01-20
KR	Kroger	33.07		-0.55	-1.64%	16.40%	2021-01-20
KSS	Kohl's	43.68		0.06	0.14%	-5.31%	2021-01-20
LB	L Brands	45.56		-0.17	-0.37%	124.54%	2021-01-20
LOW	Lowe's Companies	172.39		1.63	0.95%	42.55%	2021-01-20
LULU	Lululemon Athletica	355.12		12.87	3.76%	46.73%	2021-01-20
M	Macy's	12.34		-0.25	-1.99%	-27.37%	2021-01-20
MIK	Michaels Companies	15.55		-0.82	-5.01%	148.01%	2021-01-20
NKE	Nike	142.80		3.53	2.53%	36.55%	2021-01-20
ORLY	O'Reilly Automotive	466.19		2.25	0.49%	5.81%	2021-01-20
PG	Procter & Gamble	131.93		-1.67	-1.25%	4.63%	2021-01-20
PVH	PVH	99.23		1.91	1.96%	0.47%	2021-01-20
RGS	Regis	9.02		0.32	3.68%	-49.78%	2021-01-20
RH	Restoration Hardware	502.28		1.29	0.26%	127.04%	2021-01-20
RL	Ralph Lauren	106.59		-0.66	-0.62%	-10.44%	2021-01-20
ROST	Ross Stores	115.06		1.08	0.95%	-2.33%	2021-01-20
SBH	Sally Beauty	14.40		0.57	4.12%	-6.68%	2021-01-20
TGT	Target	188.30		0.14	0.07%	65.12%	2021-01-20
TJX	TJX Companies	68.29		1.11	1.65%	9.61%	2021-01-20
TPR	Tapestry Inc	33.69		0.35	1.05%	18.79%	2021-01-20
TSCO	Tractor Supply	155.35		-2.10	-1.33%	65.90%	2021-01-20
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	295.40		2.23	0.76%	8.60%	2021-01-20
URBN	Urban Outfitters	27.17		-0.12	-0.44%	2.88%	2021-01-20
VFC	VF	82.33		0.38	0.46%	-13.00%	2021-01-20
WMT	Walmart	145.51		2.12	1.48%	25.88%	2021-01-20
WSM	Williams Sonoma	128.54		3.55	2.84%	68.78%	2021-01-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
SPX	S&P 500	3857		52.94	1.39%	16.05%	2021-01-21

ULTA:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21352	0.0020	0.17%
GBPUSD	1.37432	0.0071	0.52%
AUDUSD	0.77638	0.0001	0.02%
NZDUSD	0.72052	0.0014	0.19%
USDJPY	103.47	0.0710	-0.07%
USDCNY	6.46692	0.0055	0.08%
USDCHF	0.88715	0.0020	-0.22%
USDCAD	1.26243	0.0001	0.00%
USDMXN	19.5652	0.0185	-0.09%
USDINR	72.9603	0.0503	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5274	0.0155	0.02%
DXY	90.233	0.2418	-0.27%
USDKRW	1,096.87	4.1510	-0.38%
[+]

	Atual	Chg	%Chg
Dow Jones	31,206	258	0.83%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,359	63	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,732	8	-0.12%
DAX	13,959	38	0.27%
CAC 40	5,623	5	-0.09%
FTSE MIB	22,706	55	0.24%
IBEX 35	8,215	11	0.14%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,048	256	0.51%
MOEX	3,424	43	-1.23%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9200	0.38	-0.71%
Brent	55.6600	0.42	-0.75%
Natural gas	2.4830	0.06	-2.21%
Gasoline	1.5334	0.01	-0.68%
Heating oil	1.5868	0.01	-0.85%
Gold	1,870.45	0.46	-0.02%
Silver	25.890	0.08	0.32%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	672.7500	5.00	0.75%
Cotton	82.35	0.76	0.93%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Sweden	0.09	0.000	0.00%
Indonesia	6.30	0.023	0.02%
[+]