ULTA

295.40

Mudança Diária:

0.76%

Anual:

8.60%

Preço Dia Ano
Advance Auto Parts 165.18 -0.75 -0.45% 10.86%
AutoZone 1,239.98 1.69 0.14% 7.36%
Bed Bath & Beyond Inc. 24.97 -0.06 -0.24% 56.26%
Best Buy 112.23 0.61 0.55% 24.37%
BJs Wholesale Club Holdings Inc 41.66 1.20 2.97% 85.07%
Burlington Stores 253.69 1.63 0.65% 11.83%
Costco Wholesale 361.30 6.83 1.93% 15.34%
Capri Holdings Ltd 43.58 1.00 2.35% 18.84%
CVS Health 75.25 -0.15 -0.20% 0.88%
Dollar General 205.12 -0.94 -0.46% 30.20%
Dick's Sporting Goods 67.16 1.32 2.00% 40.44%
Dollar Tree 107.54 -0.51 -0.47% 20.16%
Estée Lauder 255.22 6.78 2.73% 17.22%
Five Below 184.98 0.32 0.17% 57.32%
Foot Locker 47.72 0.62 1.32% 20.47%
Canada Goose Holdings Inc 42.33 -1.53 -3.49% -6.10%
Gap 22.22 0.41 1.88% 22.42%
Hanesbrands 15.53 0.11 0.71% 9.14%
Home Depot 274.30 1.11 0.41% 17.75%
H&M 185.70 1.70 0.92% -0.45%
Nordstrom 35.88 -0.36 -0.99% -9.60%
Kroger 33.07 -0.55 -1.64% 16.40%
Kohl's 43.68 0.06 0.14% -5.31%
L Brands 45.56 -0.17 -0.37% 124.54%
Lowe's Companies 172.39 1.63 0.95% 42.55%
Lululemon Athletica 355.12 12.87 3.76% 46.73%
Macy's 12.34 -0.25 -1.99% -27.37%
Michaels Companies 15.55 -0.82 -5.01% 148.01%
Nike 142.80 3.53 2.53% 36.55%
O'Reilly Automotive 466.19 2.25 0.49% 5.81%
Procter & Gamble 131.93 -1.67 -1.25% 4.63%
PVH 99.23 1.91 1.96% 0.47%
Regis 9.02 0.32 3.68% -49.78%
Restoration Hardware 502.28 1.29 0.26% 127.04%
Ralph Lauren 106.59 -0.66 -0.62% -10.44%
Ross Stores 115.06 1.08 0.95% -2.33%
Sally Beauty 14.40 0.57 4.12% -6.68%
Target 188.30 0.14 0.07% 65.12%
TJX Companies 68.29 1.11 1.65% 9.61%
Tapestry Inc 33.69 0.35 1.05% 18.79%
Tractor Supply 155.35 -2.10 -1.33% 65.90%
Under Armour Inc 18.61 0.48 2.65% -7.87%
Ulta Salon 295.40 2.23 0.76% 8.60%
Urban Outfitters 27.17 -0.12 -0.44% 2.88%
VF 82.33 0.38 0.46% -13.00%
Walmart 145.51 2.12 1.48% 25.88%
Williams Sonoma 128.54 3.55 2.84% 68.78%

Preço Dia Ano
NASDAQ 13457 260.07 1.97% 43.61%
S&P 500 3857 52.94 1.39% 16.05%