Seagate Technology - Preço Das Ações


Preço Chg Dia Ano Data
Apple 214.32 -0.08 -0.04% -4.69% 2025-07-23
Analog Devices 223.75 -11.75 -4.99% -0.39% 2025-07-23
Applied Materials 186.45 -1.00 -0.53% -15.05% 2025-07-23
Advanced Micro Devices 157.10 2.15 1.39% 2.05% 2025-07-23
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
ASML Holding 611.40 9.00 1.49% -26.48% 2025-07-23
Broadcom 277.49 -1.11 -0.40% 69.66% 2025-07-23
Cisco Systems 68.29 0.12 0.18% 47.34% 2025-07-23
Entegris 91.94 0.30 0.33% -31.14% 2025-07-22
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hewlett Packard 20.41 -0.25 -1.21% -0.73% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intel 23.06 -0.21 -0.90% -29.95% 2025-07-23
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 97.18 -0.61 -0.62% 1.29% 2025-07-23
Microchip Technology 75.22 1.37 1.86% -19.32% 2025-07-22
MKS Instruments 102.40 -0.94 -0.91% -22.12% 2025-07-22
Marvell Technology 71.99 -1.07 -1.46% 5.31% 2025-07-22
Motorola Solutions Msi 421.27 0.36 0.09% 6.44% 2025-07-22
Micron Technology 109.55 0.20 0.18% -4.08% 2025-07-23
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 169.65 2.64 1.58% 38.50% 2025-07-23
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 151.20 0.97 0.65% -32.78% 2025-07-22
Qualcomm 157.20 -0.78 -0.49% -18.66% 2025-07-23
Qorvo 87.80 -0.13 -0.15% -30.03% 2025-07-22
Sanmina 99.65 -2.35 -2.30% 36.10% 2025-07-22
Silicon Motion Technology 71.86 -2.81 -3.76% -5.48% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Texas Instruments 190.02 -25.23 -11.72% -4.13% 2025-07-23
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

Preço Dia Ano Data
US500 6334 24.83 0.39% 16.72% 2025-07-23
USND 20940 47.71 0.23% 16.35% 2025-07-23