STX

61.74

Mudança Diária:

0.55%

Anual:

0.80%

Preço Dia Ano
SK Hynix 131,000.00 500.00 0.38% 31.92%
Samsung 87,800.00 600.00 0.69% 43.00%
Apple 136.12 4.09 3.10% 71.38%
Analog Devices 158.70 -1.06 -0.66% 31.79%
Applied Materials 107.38 -0.43 -0.40% 68.07%
Advanced Micro Devices 91.17 2.42 2.73% 77.27%
Arista Networks 310.02 -4.43 -1.41% 39.06%
Amphenol 133.05 -0.90 -0.67% 24.78%
ASML Holding 470.55 17.40 3.84% 74.15%
Avago Technologies 466.87 4.99 1.08% 49.22%
Cisco Systems 45.06 -0.27 -0.60% -8.15%
Entegris 112.66 3.92 3.60% 96.55%
Flextronics International 19.40 0.91 4.92% 45.65%
Corning 38.12 -0.32 -0.83% 28.57%
Turtle Beach 24.88 1.73 7.44% 181.77%
Hewlett Packard 12.20 -0.13 -1.05% -18.83%
HP 25.24 0.04 0.16% 15.09%
IBM 131.30 1.25 0.96% -8.75%
Intel 59.94 1.28 2.18% -4.45%
Jabil Circuit 45.50 -0.01 -0.02% 6.21%
Juniper Networks 25.21 0.12 0.48% 3.24%
Keysight Technologies 146.84 -0.63 -0.43% 39.14%
KLA-Tencor 302.47 -1.86 -0.61% 67.92%
Lam Research 558.37 -4.08 -0.72% 79.34%
Microchip Technology 151.07 -1.31 -0.86% 38.17%
MKS Instruments 184.70 -3.54 -1.88% 57.04%
Marvell Technology 53.35 -0.73 -1.35% 92.08%
Motorola Solutions Msi 172.89 0.03 0.02% -2.73%
Micron Technology 83.50 0.02 0.02% 41.12%
NetApp 64.93 0.43 0.67% 7.38%
Nvidia 545.67 11.04 2.06% 118.22%
NXP Semiconductors 174.01 -0.48 -0.28% 29.24%
Universal Display 254.47 -3.52 -1.36% 19.45%
Qualcomm 164.25 -0.35 -0.21% 76.67%
Qorvo 183.13 -2.90 -1.56% 57.42%
Sanmina 34.08 -0.44 -1.27% 1.70%
Silicon Motion Technology 50.73 0.52 1.04% 1.34%
Semtech 82.64 1.12 1.37% 51.77%
Sensata Technologies 56.60 0.69 1.23% 8.88%
Seagate Technology 61.74 0.34 0.55% 0.80%
Skyworks Solutions 162.07 -0.87 -0.53% 29.76%
TE Connectivity 130.55 0.22 0.17% 31.94%
Texas Instruments 173.65 0.37 0.21% 30.23%
Western Digital 52.83 1.01 1.95% -23.03%
Xilinx 140.88 2.88 2.09% 39.09%
Xerox 21.21 0.17 0.81% -41.60%

Preço Dia Ano
NASDAQ 13522 65.45 0.49% 44.11%
NASDAQ 100 13379 83.12 0.63% 45.61%
S&P 500 3854 2.73 0.07% 15.94%