Seagate Technology - Preço Das Ações

Gráfico
Quotes

STX

49.39

Mudança Diária:

-0.66 -1.32%

Anual:

-6.56%

Ok

width

height

		Preço			Dia	Ano	Data
CNTF	China Techfaith Wireless Comm Tech	0.19		0	0%	-74.26%	2019-09-17
HEAR	Turtle Beach	18.39		1.09	6.30%	60.33%	2020-09-30
STX	Seagate Technology	49.39		-0.66	-1.32%	-6.56%	2020-09-30
VCSH	Vanguard Short Term Corporate Bond	82.85		0.09	0.10%	2.30%	2020-09-30

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11167		82.26	0.74%	41.21%	2020-09-30
NDX	NASDAQ 100	11434		95.11	0.84%	48.80%	2020-09-30
SPX	S&P 500	3365		21.42	0.64%	14.45%	2020-09-30

STX:US

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.17302	0.0011	-0.10%
GBPUSD	1.29268	0.0062	0.48%
AUDUSD	0.71705	0.0030	0.41%
NZDUSD	0.66268	0.0029	0.44%
USDJPY	105.43	0.2530	-0.24%
USDCNY	6.78111	0.0362	-0.53%
USDCHF	0.92060	0.0012	0.13%
USDCAD	1.33088	0.0076	-0.57%
USDMXN	22.0813	0.3029	-1.35%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.782	0.1088	-0.12%
USDKRW	1,162.04	2.8671	-0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	27,794	341	1.24%
S&P 500	3,365	31	0.92%
NASDAQ 100	11,437	114	1.01%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,112	100	-0.62%
[+]

	Atual	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9300	0.65	1.65%
Brent	42.0600	1.03	2.51%
Natural gas	2.5580	0.04	1.75%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.60	10.09	-0.53%
Silver	23.343	0.83	-3.44%
Copper	3.0220	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.7500	29.00	2.92%
Wheat	573.5000	24.00	4.37%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Atual	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]