Seagate Technology - Preço Das Ações

Gráfico
Quotes

STX

61.74

Mudança Diária:

0.34 0.55%

Anual:

0.80%

Ok

width

height

		Preço			Dia	Ano	Data
000660	SK Hynix	131,000.00		500.00	0.38%	31.92%	2021-01-21
005930	Samsung	87,800.00		600.00	0.69%	43.00%	2021-01-21
AAPL	Apple	136.12		4.09	3.10%	71.38%	2021-01-21
ADI	Analog Devices	158.70		-1.06	-0.66%	31.79%	2021-01-21
AMAT	Applied Materials	107.38		-0.43	-0.40%	68.07%	2021-01-21
AMD	Advanced Micro Devices	91.17		2.42	2.73%	77.27%	2021-01-21
ANET	Arista Networks	310.02		-4.43	-1.41%	39.06%	2021-01-21
APH	Amphenol	133.05		-0.90	-0.67%	24.78%	2021-01-21
ASML	ASML Holding	470.55		17.40	3.84%	74.15%	2021-01-21
AVGO	Avago Technologies	466.87		4.99	1.08%	49.22%	2021-01-21
CSCO	Cisco Systems	45.06		-0.27	-0.60%	-8.15%	2021-01-21
ENTG	Entegris	112.66		3.92	3.60%	96.55%	2021-01-21
FLEX	Flextronics International	19.40		0.91	4.92%	45.65%	2021-01-21
GLW	Corning	38.12		-0.32	-0.83%	28.57%	2021-01-21
HEAR	Turtle Beach	24.88		1.73	7.44%	181.77%	2021-01-21
HPE	Hewlett Packard	12.20		-0.13	-1.05%	-18.83%	2021-01-21
HPQ	HP	25.24		0.04	0.16%	15.09%	2021-01-21
IBM	IBM	131.30		1.25	0.96%	-8.75%	2021-01-21
INTC	Intel	59.94		1.28	2.18%	-4.45%	2021-01-21
JBL	Jabil Circuit	45.50		-0.01	-0.02%	6.21%	2021-01-21
JNPR	Juniper Networks	25.21		0.12	0.48%	3.24%	2021-01-21
KEYS	Keysight Technologies	146.84		-0.63	-0.43%	39.14%	2021-01-21
KLAC	KLA-Tencor	302.47		-1.86	-0.61%	67.92%	2021-01-21
LRCX	Lam Research	558.37		-4.08	-0.72%	79.34%	2021-01-21
MCHP	Microchip Technology	151.07		-1.31	-0.86%	38.17%	2021-01-21
MKSI	MKS Instruments	184.70		-3.54	-1.88%	57.04%	2021-01-21
MRVL	Marvell Technology	53.35		-0.73	-1.35%	92.08%	2021-01-21
MSI	Motorola Solutions Msi	172.89		0.03	0.02%	-2.73%	2021-01-21
MU	Micron Technology	83.50		0.02	0.02%	41.12%	2021-01-21
NTAP	NetApp	64.93		0.43	0.67%	7.38%	2021-01-21
NVDA	Nvidia	545.67		11.04	2.06%	118.22%	2021-01-21
NXPI	NXP Semiconductors	174.01		-0.48	-0.28%	29.24%	2021-01-21
OLED	Universal Display	254.47		-3.52	-1.36%	19.45%	2021-01-21
QCOM	Qualcomm	164.25		-0.35	-0.21%	76.67%	2021-01-21
QRVO	Qorvo	183.13		-2.90	-1.56%	57.42%	2021-01-21
SANM	Sanmina	34.08		-0.44	-1.27%	1.70%	2021-01-21
SIMO	Silicon Motion Technology	50.73		0.52	1.04%	1.34%	2021-01-21
SMTC	Semtech	82.64		1.12	1.37%	51.77%	2021-01-21
ST	Sensata Technologies	56.60		0.69	1.23%	8.88%	2021-01-21
STX	Seagate Technology	61.74		0.34	0.55%	0.80%	2021-01-21
SWKS	Skyworks Solutions	162.07		-0.87	-0.53%	29.76%	2021-01-21
TEL	TE Connectivity	130.55		0.22	0.17%	31.94%	2021-01-21
TXN	Texas Instruments	173.65		0.37	0.21%	30.23%	2021-01-21
WDC	Western Digital	52.83		1.01	1.95%	-23.03%	2021-01-21
XLNX	Xilinx	140.88		2.88	2.09%	39.09%	2021-01-21
XRX	Xerox	21.21		0.17	0.81%	-41.60%	2021-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13522		65.45	0.49%	44.11%	2021-01-21
NDX	NASDAQ 100	13379		83.12	0.63%	45.61%	2021-01-21
SPX	S&P 500	3854		2.73	0.07%	15.94%	2021-01-21

STX:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21551	0.0040	0.33%
GBPUSD	1.37143	0.0042	0.31%
AUDUSD	0.77536	0.0009	-0.11%
NZDUSD	0.71905	0.0001	-0.02%
USDJPY	103.54	0.0020	0.00%
USDCNY	6.46787	0.0064	0.10%
USDCHF	0.88574	0.0034	-0.38%
USDCAD	1.26352	0.0010	0.08%
USDMXN	19.7474	0.1637	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3640	0.0723	1.37%
USDRUB	73.9050	0.3931	0.53%
DXY	90.169	0.3055	-0.34%
BTCUSD	31,647.86	3,849	-10.84%
[+]

	Atual	Chg	%Chg
Dow Jones	31,196	19	-0.06%
S&P 500	3,854.33	3	0.07%
NASDAQ 100	13,380	83	0.63%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,719	22	-0.32%
DAX	13,907	14	-0.10%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,901	114	-0.63%
[+]

	Atual	Chg	%Chg
Apple	136.12	4.09	3.10%
Tesla	846.17	4.07	-0.48%
Microsoft	225.57	1.23	0.55%
Amazon	3,307.95	44.57	1.37%
Facebook	271.50	4.07	1.52%
Alibaba	259.91	5.49	-2.07%
Visa	206.14	0.13	0.06%
JPMorgan Chase	135.09	0.88	-0.65%
Intel	59.94	1.28	2.18%
Johnson & Johnson	161.39	0.94	-0.58%
Procter & Gamble	131.14	0.77	-0.58%
Exxon Mobil	47.98	1.55	-3.13%
3M	170.67	0.45	0.26%
Goldman Sachs	289.20	1.27	-0.44%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	56.1200	0.04	0.07%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5468	0.00	0.19%
Heating oil	1.5972	0.00	-0.20%
Gold	1,867.40	3.51	-0.19%
Silver	25.870	0.06	0.24%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	661.7500	6.00	-0.90%
Orange Juice	117.70	0.60	-0.51%
Cotton	82.55	0.96	1.18%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]