Seagate Technology - Preço Das Ações

STX

83.73

Mudança Diária:

-1.29%

Anual:

71.51%

Preço Dia Ano
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 146.26 -2.53 -1.70% 36.90%
Analog Devices 171.64 -1.57 -0.91% 49.37%
Applied Materials 141.06 -3.03 -2.10% 151.22%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
Arista Networks 361.39 -3.54 -0.97% 79.81%
Amphenol 75.71 -0.76 -0.99% -30.46%
ASML Holding 739.05 -9.05 -1.21% 139.60%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
Entegris 131.77 -1.30 -0.98% 97.97%
Flextronics International 18.39 -0.44 -2.31% 64.45%
Corning 38.40 -0.45 -1.15% 18.36%
Turtle Beach 30.85 0.10 0.33% 71.48%
Hewlett Packard 13.56 -0.11 -0.77% 42.68%
HP 27.68 -0.36 -1.28% 46.07%
IBM 135.36 -1.07 -0.78% 10.26%
Intel 54.22 -0.61 -1.11% 8.68%
Jabil Circuit 60.99 -1.96 -3.11% 82.50%
Juniper Networks 27.88 -0.17 -0.61% 19.81%
Keysight Technologies 171.12 -6.33 -3.57% 74.97%
KLA-Tencor 369.98 -2.04 -0.55% 106.74%
Lam Research 609.03 -6.82 -1.11% 98.25%
Microchip Technology 161.07 -2.04 -1.25% 58.85%
MKS Instruments 146.00 -4.50 -2.99% 36.03%
Marvell Technology 62.14 -1.11 -1.75% 61.44%
Motorola Solutions Msi 237.78 -4.54 -1.87% 51.15%
Micron Technology 74.31 -0.33 -0.44% 46.44%
NetApp 88.38 -0.86 -0.93% 107.42%
Nvidia 218.50 -3.68 -1.65% 79.26%
NXP Semiconductors 209.46 -3.57 -1.68% 66.12%
Universal Display 196.10 -3.52 -1.76% 17.35%
Qualcomm 133.41 -4.82 -3.48% 20.53%
Qorvo 175.22 -5.10 -2.83% 36.87%
Sanmina 37.00 -2.80 -7.04% 32.76%
Silicon Motion Technology 74.16 -1.60 -2.11% 95.76%
Semtech 77.71 -0.72 -0.92% 49.07%
Sensata Technologies 49.50 -6.76 -12.02% 19.08%
Seagate Technology 83.73 -1.09 -1.29% 71.51%
Skyworks Solutions 175.22 -3.52 -1.97% 28.83%
TE Connectivity 141.83 -1.96 -1.36% 43.86%
Texas Instruments 196.35 -0.47 -0.24% 41.61%
Western Digital 57.89 -0.39 -0.67% 60.40%
Xilinx 153.56 -3.50 -2.23% 52.46%
Xerox 20.97 -0.01 -0.05% 10.84%

Preço Dia Ano
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%