STX Seagate Technology | Preço Das Ações

Name: STX Seagate Technology | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,STX,Seagate,Technology,Preço,Das,Ações,1/22/2020.

STX

61.15

Mudança Diária:

0.10 0.16%

Anual:

57.77%

width

height

Preview

		Preço		Dia	Ano	Data
CNTF	China Techfaith Wireless Comm Tech	0.22	0	0%	-87.56%	2019-09-16
HEAR	Turtle Beach	9.02	-0.03	-0.33%	-40.62%	2020-01-22
STX	Seagate Technology	61.15	0.10	0.16%	57.77%	2020-01-22

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9415	45.16	0.48%	34.02%	2020-01-22
NDX	NASDAQ 100	9219	55.71	0.61%	38.45%	2020-01-22
SPX	S&P 500	3328	7.75	0.23%	26.12%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10855	0.0001	0.00%
GBPUSD	1.31350	0.0090	0.69%
AUDUSD	0.68339	0.0013	-0.19%
NZDUSD	0.65856	0.0009	-0.14%
USDJPY	109.93	0.0190	0.02%
USDCNY	6.91117	0.0020	0.03%
USDCHF	0.96951	0.0008	0.08%
USDCAD	1.31403	0.0066	0.51%
USDMXN	18.6988	0.0776	-0.41%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1857	0.0266	-0.63%
USDRUB	62.0130	0.1102	0.18%
DXY	97.574	0.0432	0.04%
BTCUSD	8,651.34	67	-0.76%
[+]

	Atual	Chg	%Chg
Dow Jones	29,216	30	0.10%
S&P 500	3,328	8	0.23%
NASDAQ 100	9,219	56	0.61%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,567	42	-0.55%
DAX	13,510	39	-0.29%
CAC 40	6,009	36	-0.59%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,572	31	-0.32%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,628	56	0.32%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.8269	1.55	-2.65%
Brent	63.0576	1.46	-2.25%
Natural gas	1.9087	0.01	-0.31%
Gasoline	1.6002	0.05	-3.20%
Heating oil	1.7949	0.04	-2.11%
Gold	1,556.32	0.30	0.02%
Silver	17.8076	0.05	0.30%
Copper	2.7691	0.02	-0.73%
Soybeans	917.6267	1.48	0.16%
Live Cattle	126.4769	0.40	-0.31%
Wheat	576.2168	4.03	-0.69%
Cotton	71.02	1.78	2.57%
Rice	13.4600	0.05	0.34%
Coffee	111.25	0.20	0.18%
[+]