STX Seagate Technology | Preço Das Ações

Name: STX Seagate Technology | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,STX,Seagate,Technology,Preço,Das,Ações,5/27/2020.

STX

51.20

Mudança Diária:

0.24 0.47%

Anual:

20.10%

width

height

Preview

		Preço		Dia	Ano	Data
CNTF	China Techfaith Wireless Comm Tech	0.22	0	0%	-69.81%	2019-09-16
HEAR	Turtle Beach	11.28	0.71	6.72%	26.17%	2020-05-26
STX	Seagate Technology	51.20	0.24	0.47%	20.10%	2020-05-26

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9340	15.63	0.17%	22.78%	2020-05-26
NDX	NASDAQ 100	9484	-24.01	-0.26%	30.30%	2020-05-27
SPX	S&P 500	3016	36.32	1.23%	7.62%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,169	174	0.70%
S&P 500	3,015	23	0.78%
NASDAQ 100	9,485	95	1.01%
NIKKEI 225	21,466	195	0.91%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,877	17	0.09%
IBEX 35	6,998	152	2.21%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,833	14	-0.49%
SENSEX	30,848	239	0.78%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Atual	Chg	%Chg
EURUSD	1.09581	0.0022	-0.20%
GBPUSD	1.23088	0.0022	-0.18%
AUDUSD	0.66413	0.0006	-0.08%
NZDUSD	0.61942	0.0005	-0.09%
USDJPY	107.55	0.0590	0.05%
USDCNY	7.17257	0.0270	0.38%
USDCHF	0.96711	0.0016	0.16%
USDCAD	1.37860	0.0000	0.00%
USDMXN	22.2762	0.0591	0.27%
USDINR	75.6570	0.2253	0.30%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.0411	0.2714	0.38%
DXY	99.174	0.2657	0.27%
BTCUSD	8,837.48	3	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	33.7400	0.61	-1.78%
Brent	35.5000	0.67	-1.85%
Natural gas	1.7810	0.01	0.39%
Gasoline	1.0270	0.01	-1.06%
Heating oil	0.9774	0.01	-0.96%
Gold	1,705.95	5.20	-0.30%
Silver	17.0510	0.06	-0.35%
Copper	2.3965	0.02	-0.85%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.2500	1.50	0.18%
Wheat	508.0000	1.00	0.20%
Cotton	58.36	0.13	0.22%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	0.06%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Netherlands	-0.21	0.018	-0.02%
France	0.00	0.011	-0.01%
Sweden	-0.04	0.010	-0.01%
Spain	0.69	0.007	-0.01%
[+]