TAP

50.65

Mudança Diária:

-0.96%

Anual:

-10.32%

Preço Dia Ano
Asahi Group 4,319.00 27.00 0.63% -15.10%
Ambev 2.92 -0.10 -3.29% -35.40%
Anheuser-Busch 55.31 -0.93 -1.65% -21.82%
Aurora Cannabis Inc 14.09 -0.52 -3.56% -56.19%
Brown Forman 73.34 -0.89 -1.20% 3.25%
Anheuser-Busch 68.30 -0.04 -0.06% -13.34%
Conagra Foods 34.06 0.30 0.89% 5.48%
Church Dwight 85.06 0.32 0.38% 17.78%
Colgate-Palmolive 79.28 -0.92 -1.15% 12.41%
Clorox 197.21 0.28 0.14% 23.54%
Primo Water Corporation (US) 16.32 0.11 0.68% 12.40%
Coty 6.90 0.02 0.29% -35.87%
Campbell Soup 46.62 0.58 1.26% -4.01%
Cronos Group Inc 13.58 -0.27 -1.95% 24.02%
Diageo 156.74 -0.01 -0.01% -7.24%
Diageo 2,909.00 -26.50 -0.90% -9.71%
Estée Lauder 255.27 0.05 0.02% 20.05%
Energizer 47.82 -0.28 -0.58% -1.58%
Edgewell Personal Care 34.02 -0.17 -0.50% 25.21%
National Beverage 94.75 0.15 0.16% 107.69%
General Mills 55.29 -0.05 -0.09% 2.43%
Heineken 88.86 -0.58 -0.65% -11.58%
Hershey 148.98 -0.65 -0.43% -2.27%
Kellogg 57.89 0.25 0.43% -17.61%
Kraft Heinz 32.78 -0.08 -0.24% 6.83%
Kimberly Clark 131.01 -0.38 -0.29% -9.27%
Coca-Cola 48.95 0.27 0.55% -15.03%
Mondelez International 56.12 -0.98 -1.72% 1.19%
Monster Beverage 89.20 -0.41 -0.46% 32.23%
Altria 41.94 -0.16 -0.38% -17.81%
Procter & Gamble 131.01 -0.92 -0.70% 3.72%
Philip Morris International 81.33 -0.37 -0.45% -8.60%
Pernod Ricard 153.65 -0.50 -0.32% -8.21%
Boston Beer 920.01 -2.52 -0.27% 131.05%
J.M. Smucker 113.42 -0.81 -0.71% 6.01%
Constellation Brands 228.69 1.18 0.52% 19.15%
Molson Coors Brewing 50.65 -0.49 -0.96% -10.32%
Canopy Growth Corp 42.33 -0.17 -0.40% 33.49%

Preço Dia Ano
S&P 500 3849 1.22 0.03% 15.77%