J.M. Smucker - Preço Das Ações


Preço Chg Dia Ano Data
BJs Wholesale Club Holdings 104.66 -0.06 -0.06% 14.83% 2025-07-22
Danone 67.16 -0.02 -0.03% 14.69% 2025-07-22
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 98.11 1.62 1.68% -2.46% 2025-07-22
Costco Wholesale 941.65 -5.91 -0.62% 10.55% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Energizer 23.71 0.69 3.00% -22.19% 2025-07-22
Edgewell Personal Care 26.60 1.16 4.56% -32.54% 2025-07-22
Flowers Foods 15.72 0.39 2.54% -29.22% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
J&J Snack Foods 117.75 2.73 2.37% -31.05% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Coca-Cola 69.67 -0.40 -0.57% 7.42% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Lamb Weston Holdings 48.92 0.88 1.83% -38.32% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Altria 59.45 0.53 0.90% 21.05% 2025-07-22
Nestle 77.51 0.50 0.65% -17.74% 2025-07-22
P&G 158.27 3.24 2.09% -4.87% 2025-07-22
Philip Morris International 165.96 -14.92 -8.25% 51.62% 2025-07-22
Post 108.43 2.30 2.17% -1.69% 2025-07-22
Restaurant Brands International 97.05 2.75 2.92% -1.12% 2025-07-22
Sprouts Farmers Market 164.48 -1.73 -1.04% 96.14% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 20.85 1.15 5.84% -45.94% 2025-07-22
Tyson Foods 54.45 1.14 2.14% -7.99% 2025-07-22

Preço Dia Ano Data
US500 6330 4.03 0.06% 16.63% 2025-07-23
US400 3192 40.91 1.30% 4.36% 2025-07-22