J.M. Smucker - Preço Das Ações

Preço das Ações
114.63
Mudança Diária
0.81 0.71%
Mensal
-2.98%
Anual
1.22%
Q2 Previsão
112.23


Preço Chg Dia Ano Data
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Conagra Foods 23.85 -0.32 -1.32% -22.21% 2025-05-02
Church & Dwight 92.85 0.45 0.48% -12.64% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 2025-05-02
Energizer 26.44 -0.18 -0.68% -9.42% 2025-05-02
Edgewell Personal Care 30.57 0.36 1.19% -19.17% 2025-05-02
Flowers Foods 17.53 0.28 1.62% -29.60% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
J&J Snack Foods 129.28 2.62 2.07% -6.50% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
Coca-Cola 71.66 0.38 0.53% 15.06% 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 2025-05-02
Lamb Weston Holdings 52.11 0.07 0.12% -38.77% 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 2025-05-02
McCormick 76.02 0.98 1.30% 0.67% 2025-05-02
Altria 59.71 0.42 0.71% 36.92% 2025-05-02
Nestle 87.60 -0.14 -0.16% -4.49% 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
Philip Morris International 170.91 0.82 0.48% 75.17% 2025-05-02
Post 112.90 0.45 0.40% 9.97% 2025-05-02
Restaurant Brands International 91.99 1.66 1.84% -11.33% 2025-05-02
Sprouts Farmers Market 173.93 2.27 1.32% 136.06% 2025-05-02
J.M. Smucker 114.63 0.81 0.71% 1.22% 2025-05-02
Constellation Brands 187.07 1.76 0.95% -27.04% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
TreeHouse Foods 23.72 0.59 2.55% -36.34% 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02