J.M. Smucker - Preço Das Ações

SJM

127.11

Mudança Diária:

3.11%

Anual:

17.54%

Preço Dia Ano
B&G Foods 29.43 -0.67 -2.23% 12.33%
BJs Wholesale Club Holdings Inc 49.99 0.13 0.26% 22.11%
Danone 58.19 0.46 0.80% -4.20%
Conagra Foods 34.23 0.10 0.29% -6.50%
Church Dwight 84.00 -2.48 -2.87% -3.64%
Costco Wholesale 423.54 6.00 1.44% 30.01%
Campbell Soup 44.59 0.32 0.71% -9.75%
Dean Foods 0.04 0 0% -56.02%
Energizer 39.10 0.47 1.16% -18.80%
Edgewell Personal Care 41.04 0.85 2.12% 34.73%
Farmer Brothers 9.75 -0.47 -4.60% 68.10%
Flowers Foods 23.51 -0.02 -0.08% 4.89%
General Mills 59.41 0.61 1.03% -7.51%
Hain Celestial 39.83 0.54 1.37% 21.14%
Hormel Foods 47.35 0.59 1.26% -5.81%
Hershey 179.23 2.32 1.31% 23.03%
International Flavors Fragrances 148.36 2.31 1.58% 16.98%
J&J Snack Foods 166.65 2.65 1.62% 29.72%
Kellogg 63.45 0.68 1.08% -7.62%
Kraft Heinz 39.22 0.42 1.07% 13.09%
Coca-Cola 57.01 0.54 0.95% 17.56%
Kroger 39.88 0.15 0.38% 14.89%
Lamb Weston Holdings Inc 75.50 0.92 1.23% 11.37%
Mondelez International 64.88 1.04 1.62% 18.23%
McCormick 85.72 0.99 1.17% -55.70%
Altria 47.48 0.49 1.04% 13.45%
Nestle 115.62 1.42 1.24% 5.61%
Procter & Gamble 139.82 2.02 1.47% 11.00%
Philip Morris International 98.10 1.76 1.81% 27.65%
Post 88.09 -15.15 -14.67% 0.67%
Restaurant Brands International 82.80 1.20 1.47% 8.50%
Sanderson Farms 170.00 -11.68 -6.43% 50.38%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
J.M. Smucker 127.11 4.02 3.11% 17.54%
Constellation Brands 224.57 0.73 0.33% 24.87%
Molson Coors Brewing 49.69 -0.76 -1.51% 36.17%
TreeHouse Foods 51.35 6.42 14.29% 17.56%
Tyson Foods 71.30 0.58 0.82% 17.23%

Preço Dia Ano
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%