J.M. Smucker

SJM

107.81

Mudança Diária:

0.17 0.16%

Mudança Anual:

-2.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GIS	General Mills	54.33		-0.06	-0.11%	22.16%	26.1B	2019-09-20
THS	TreeHouse Foods	56.42		-0.03	-0.05%	8.42%	2.79B	2019-09-20
FARM	Farmer Brothers	14.45		-0.24	-1.63%	-45.98%	458M	2019-09-20
HAIN	Hain Celestial	20.90		-0.41	-1.92%	-23.83%	2.77B	2019-09-20
CAG	Conagra Foods	29.81		0.15	0.51%	-20.29%	14.1B	2019-09-20
SJM	J.M. Smucker	107.81		0.17	0.16%	-2.18%	12.3B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10230	0.0006	0.05%
GBPUSD	1.24860	0.0009	0.07%
AUDUSD	0.67774	0.0009	0.14%
NZDUSD	0.62730	0.0017	0.27%
USDJPY	107.70	0.1480	0.14%
USDCNY	7.11100	0.0077	-0.11%
USDCHF	0.99088	0.0002	0.02%
USDCAD	1.32758	0.0017	0.13%
USDMXN	19.4255	0.0213	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0300	0.0350	0.05%
DXY	98.458	0.0546	-0.06%
BTCUSD	9,955.50	30	-0.30%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,756	26	0.39%
SHANGHAI	2,966	40	-1.34%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6253	0.58	1.00%
Brent	64.8991	0.60	0.93%
Natural gas	2.5119	0.02	-0.95%
Gasoline	1.6876	0.01	0.49%
Heating oil	2.0024	0.02	0.83%
Gold	1,515.75	0.80	-0.05%
Silver	18.2398	0.27	1.52%
Copper	2.5879	0.00	-0.15%
Soybeans	890.4675	6.75	0.76%
Live Cattle	99.3500	0.45	-0.45%
Wheat	484.5000	0.25	0.05%
Cotton	58.86	0.27	-0.46%
Rice	12.2400	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]