J.M. Smucker - Preço Das Ações

Preço das Ações
131.19
Mudança Diária
2.48%
Anual
1.16%

Preço Dia Ano
B&G Foods 24.16 0.38 1.60% -22.16%
BJs Wholesale Club Holdings Inc 63.63 1.31 2.10% 34.84%
Danone 53.30 0.04 0.08% -11.48%
Conagra Foods 34.56 0.32 0.93% -3.63%
Church Dwight 94.25 1.59 1.72% 10.53%
Costco Wholesale 485.76 6.48 1.35% 21.76%
Campbell Soup 48.49 0.44 0.92% 6.20%
Energizer 29.00 0.65 2.29% -31.39%
Edgewell Personal Care 34.84 0.32 0.93% -19.35%
Farmer Brothers 4.66 -0.03 -0.64% -62.69%
Flowers Foods 26.68 0.36 1.37% 10.02%
General Mills 75.79 0.34 0.45% 25.86%
Hain Celestial 23.58 -0.16 -0.67% -40.83%
Hormel Foods 47.72 0.36 0.76% -0.10%
Hershey 221.00 5.84 2.71% 27.01%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
J&J Snack Foods 141.26 1.60 1.15% -18.15%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Coca-Cola 64.38 1.47 2.34% 18.83%
Kroger 48.14 0.81 1.71% 25.46%
Lamb Weston Holdings Inc 71.66 0.20 0.28% -10.73%
Mondelez International 63.34 1.25 2.01% 1.18%
McCormick 82.67 -0.58 -0.70% -6.68%
Altria 42.25 0.48 1.15% -11.11%
Nestle 112.76 1.32 1.18% -2.47%
P&G 146.11 2.32 1.61% 7.51%
Philip Morris International 99.72 0.98 0.99% -0.58%
Post 84.37 2.02 2.45% -22.93%
Restaurant Brands International 64.57 0.56 0.87% -19.17%
Sanderson Farms 216.46 0.93 0.43% 16.28%
Sprouts Farmers Market 25.72 0.40 1.58% 0.90%
J.M. Smucker 131.19 3.18 2.48% 1.16%
Constellation Brands 235.43 2.37 1.02% 1.73%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
TreeHouse Foods 42.97 1.15 2.75% -5.50%
Tyson Foods 85.25 -0.81 -0.94% 15.80%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
US400 2296 26.97 1.19% -15.27%