J.M. Smucker - Preço Das Ações

Preço das Ações
98.33
Mudança Diária
2.72 2.84%
Mensal
-12.17%
Anual
-11.10%
Q3 Previsão
95.49

Preço Chg Dia Ano Data
BJs Wholesale Club Holdings 107.83 -6.42 -5.62% 24.24% 2025-06-30
Danone 69.74 0.38 0.55% 20.66% 2025-07-01
Conagra Foods 20.47 0.09 0.42% -27.73% 2025-06-30
Church & Dwight 96.10 1.13 1.18% -7.27% 2025-06-30
Costco Wholesale 989.92 4.43 0.45% 17.04% 2025-06-30
Campbell Soup 30.65 -0.14 -0.45% -32.36% 2025-06-30
Energizer 20.16 -0.08 -0.40% -31.34% 2025-06-30
Edgewell Personal Care 23.41 0.16 0.69% -41.50% 2025-06-30
Flowers Foods 15.97 0 0% -27.51% 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Hormel Foods 30.25 -0.26 -0.85% -0.56% 2025-06-30
Hershey 166.02 -1.06 -0.63% -8.99% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
J&J Snack Foods 113.41 1.73 1.55% -31.24% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Kraft Heinz 25.82 0.21 0.82% -18.93% 2025-06-30
Coca-Cola 70.78 0.35 0.50% 11.89% 2025-06-30
Kroger 71.73 0.34 0.47% 42.00% 2025-06-30
Lamb Weston Holdings 53.40 0.04 0.08% -36.47% 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
McCormick 75.78 -0.72 -0.94% 6.80% 2025-06-30
Altria 58.64 -0.17 -0.29% 27.51% 2025-06-30
Nestle 78.81 -0.02 -0.03% -14.82% 2025-07-01
P&G 159.30 -0.74 -0.46% -2.11% 2025-06-30
Philip Morris International 182.27 1.18 0.65% 80.14% 2025-06-30
Post 109.03 0.30 0.28% 5.20% 2025-06-30
Restaurant Brands International 90.33 0.76 0.85% -3.85% 2025-06-30
Sprouts Farmers Market 164.64 2.51 1.55% 97.01% 2025-06-30
J.M. Smucker 98.33 2.72 2.84% -11.10% 2025-06-30
Constellation Brands 162.61 1.27 0.79% -36.55% 2025-06-30
Molson Coors Brewing 48.11 0.61 1.28% -5.47% 2025-06-30
TreeHouse Foods 19.42 -0.07 -0.36% -46.47% 2025-06-30
Tyson Foods 55.98 0.73 1.31% -2.45% 2025-06-30

Preço Dia Ano Data
US500 6193 31.88 0.52% 12.41% 2025-07-01
US400 3103 0.10 0.003% 6.98% 2025-06-30