Preço das Ações
14.39
Mudança Diária
-0.39 -2.64%
Mensal
-11.17%
Anual
-32.88%
Q1 Previsão
16.23
Preço Dia Ano Data
3103 Unitika 171.00 -2.00 -1.16% -19.72% 2024-03-19
ADS Adidas 201.05 0.95 0.47% 41.92% 2024-03-19
AEO American Eagle Outfitters 23.53 0.37 1.60% 80.86% 2024-03-18
ANF Abercrombie & Fitch 130.82 4.93 3.92% 402.00% 2024-03-18
AVGL Avgol Industries 143.80 0 0% -15.41% 2024-03-19
BURL Burlington Stores 219.61 1.58 0.72% 3.69% 2024-03-18
COLM Columbia Sportswear 76.83 -2.90 -3.64% -11.14% 2024-03-18
CPRI Capri Holdings 45.89 -0.93 -1.99% 7.09% 2024-03-18
CRI Carters 84.31 -1.72 -2.00% 19.62% 2024-03-18
CROX Crocs 129.96 1.79 1.40% 9.59% 2024-03-18
DECK Deckers Outdoor 908.86 -0.94 -0.10% 118.73% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DKS Dick's Sporting Goods 213.04 1.56 0.74% 48.20% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
FL Foot Locker 22.92 0.44 1.96% -42.50% 2024-03-18
FOSL Fossil 0.85 -0.02 -1.79% -73.22% 2024-03-18
GIII G-III Apparel 26.34 0.15 0.57% 75.60% 2024-03-18
GOOS Canada Goose Holdings 16.69 -0.37 -2.17% -32.54% 2024-03-18
GPS Gap 24.69 1.10 4.66% 162.10% 2024-03-18
HBI Hanesbrands 5.63 -0.05 -0.88% 11.71% 2024-03-18
JWN Nordstrom 17.06 -0.23 -1.33% 5.96% 2024-03-18
KSS Kohl's 25.04 0.23 0.93% 9.82% 2024-03-18
LULU Lululemon Athletica 459.57 -5.37 -1.16% 56.61% 2024-03-18
M Macy's 21.24 0.05 0.24% 14.81% 2024-03-18
MOV Movado 25.77 -0.89 -3.34% -20.93% 2024-03-18
NKE Nike 98.74 -0.90 -0.90% -18.53% 2024-03-18
OXM Oxford Industries 103.58 -2.50 -2.36% -10.40% 2024-03-18
PLCE Childrens Place 13.15 0.14 1.08% -66.52% 2024-03-18
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
PVH PVH 128.81 -2.11 -1.61% 77.64% 2024-03-18
RL Ralph Lauren 182.99 1.39 0.77% 63.30% 2024-03-18
ROST Ross Stores 144.31 -0.81 -0.56% 41.29% 2024-03-18
SHOO Steven Madden 40.86 -0.77 -1.85% 15.33% 2024-03-18
SKX Skechers USA 60.18 -0.73 -1.20% 36.77% 2024-03-18
TGT Target 167.59 3.37 2.05% 2.66% 2024-03-18
TJX TJX Companies 96.22 -1.33 -1.36% 27.61% 2024-03-18
TPR Tapestry 46.69 -0.15 -0.32% 14.94% 2024-03-18
UAA Under Armour 7.23 0.08 1.12% -16.71% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
URBN Urban Outfitters 42.80 -0.13 -0.30% 59.94% 2024-03-18
VFC VF 14.39 -0.39 -2.64% -32.88% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WWW Wolverine World Wide 9.91 -0.24 -2.36% -38.94% 2024-03-18

Preço Dia Ano Data
SPX US500 5138 32.33 0.63% 30.02% 2024-03-19