VF - Preço Das Ações

Preço das Ações
46.93
Mudança Diária
-0.40%
Anual
-41.15%

Preço Dia Ano
Adidas 172.94 -0.26 -0.15% -44.88%
American Eagle Outfitters 12.89 0.04 0.31% -59.91%
Abercrombie & Fitch 19.79 0.09 0.46% -46.40%
Burlington Stores 160.00 -3.75 -2.29% -53.05%
Columbia Sportswear 76.49 0.10 0.13% -25.34%
Capri Holdings Ltd 51.98 0.38 0.74% -10.15%
Carters 82.81 -1.08 -1.29% -21.55%
Crocs 78.83 0.89 1.14% -46.17%
Deckers Outdoor 338.63 5.25 1.57% -22.03%
Dollar General 252.94 -0.36 -0.14% 6.35%
Dick's Sporting Goods 107.43 0.19 0.18% -3.86%
Dollar Tree 165.93 -0.83 -0.50% 62.22%
Estée Lauder 276.37 0.99 0.36% -15.74%
Foot Locker 31.43 -0.09 -0.29% -43.67%
Fossil 5.66 -0.38 -6.29% -58.93%
G-III Apparel 23.87 -0.18 -0.75% -19.44%
Canada Goose Holdings Inc 28.20 -0.83 -2.86% -37.89%
Gap 10.70 0.06 0.56% -61.79%
Hanesbrands 10.49 -0.08 -0.76% -47.91%
Nordstrom 24.92 0.55 2.26% -29.10%
Kohl's 33.06 -0.12 -0.36% -38.78%
Lululemon Athletica 330.34 8.65 2.69% -18.92%
Macy's 19.96 0 0% 5.55%
Movado 35.80 -0.15 -0.42% 7.64%
Nike 116.32 0.25 0.22% -32.51%
Oxford Industries 108.37 1.93 1.81% 17.51%
Childrens Place 49.93 0.68 1.38% -52.20%
Peloton Interactive, Inc. 13.53 0 0% -87.70%
PVH 68.49 -0.48 -0.70% -39.28%
Ralph Lauren 98.47 -0.37 -0.37% -19.62%
Ross Stores 90.16 0.04 0.04% -27.76%
Steven Madden 33.69 0 0% -18.64%
Skechers USA 40.20 -0.01 -0.02% -23.83%
Target 173.39 0.91 0.53% -34.11%
TJX Companies 65.37 -0.10 -0.15% -7.08%
Tapestry Inc 35.93 0.24 0.67% -18.01%
Under Armour Inc 10.17 0.14 1.40% -59.30%
Ulta Salon 405.34 9.87 2.50% 9.65%
Urban Outfitters 22.81 0.52 2.33% -39.14%
VF 46.93 -0.19 -0.40% -41.15%
Walmart 132.60 0.38 0.29% -12.04%
Wolverine World Wide 22.95 0.04 0.17% -38.02%

Preço Dia Ano
US500 4289 16.99 0.40% -3.59%