VFC

84.03

Mudança Diária:

0.47%

Anual:

51.57%

Preço Dia Ano
Adidas 284.85 -1.70 -0.59% 45.89%
American Eagle Outfitters 34.56 0.64 1.89% 356.54%
Abercrombie & Fitch 38.53 0.48 1.26% 266.60%
Burlington Stores 316.66 2.54 0.81% 90.44%
Columbia Sportswear 103.66 0.66 0.64% 68.80%
Capri Holdings Ltd 53.68 1.02 1.94% 312.61%
Carters 101.37 2.60 2.63% 36.18%
Crocs 100.29 2.34 2.39% 340.25%
Deckers Outdoor 323.33 9.31 2.96% 132.42%
Dollar General 205.76 -0.11 -0.05% 13.37%
Dick's Sporting Goods 85.04 1.64 1.97% 211.50%
Dollar Tree 109.58 -0.25 -0.23% 45.08%
Estée Lauder 291.02 0.95 0.33% 77.25%
Foot Locker 61.72 2.18 3.66% 151.41%
Fossil 11.35 1.31 13.05% 288.70%
G-III Apparel 31.18 0.94 3.11% 252.32%
Canada Goose Holdings Inc 45.99 -4.58 -9.06% 58.70%
Gap 33.50 1.04 3.20% 367.22%
Hanesbrands 18.75 -0.01 -0.05% 119.81%
Nordstrom 36.81 0.77 2.14% 135.81%
Kohl's 56.78 0.82 1.47% 240.20%
L Brands 65.75 0.95 1.47% 527.39%
Lululemon Athletica 307.93 2.72 0.89% 29.67%
Macy's 15.86 -0.53 -3.23% 216.57%
Movado 30.55 1.12 3.81% 204.89%
Nike 133.61 0.22 0.16% 54.37%
Oxford Industries 90.73 3.91 4.50% 143.44%
Childrens Place 72.83 1.39 1.95% 132.91%
Peloton Interactive, Inc. 95.29 5.94 6.65% 111.24%
PVH 107.64 1.69 1.60% 161.07%
Ralph Lauren 131.54 3.50 2.73% 99.70%
Ross Stores 125.74 1.65 1.33% 48.77%
Steven Madden 40.13 1.27 3.27% 102.68%
Skechers USA 47.48 0.75 1.61% 90.22%
Sequential Brands 10.07 -2.42 -19.38% 4,500.27%
Target 208.61 5.65 2.78% 73.93%
Tiffany 131.46 0 0% -1.78%
TJX Companies 70.90 1.37 1.97% 58.47%
Tapestry Inc 45.31 0.57 1.27% 265.11%
Under Armour Inc 22.04 0.01 0.05% 182.93%
Ulta Salon 311.66 9.40 3.11% 55.08%
Urban Outfitters 35.57 0.87 2.51% 126.70%
VF 84.03 0.39 0.47% 51.57%
Walmart 138.24 2.30 1.69% 12.01%
Wolverine World Wide 38.45 1.20 3.22% 122.00%

Preço Dia Ano
US500 4135 49.46 1.22% 44.42%