Brown-Forman - Preço Das Ações

Preço das Ações
27.87
Mudança Diária
0.95 3.53%
Mensal
-16.02%
Anual
-34.44%
Q3 Previsão
26.41

Preço Chg Dia Ano Data
Ambev 2.41 -0.01 -0.21% 16.75% 2025-07-01
Aurora Cannabis 5.76 0.05 0.88% -6.80% 2025-06-30
Agthia Pjsc 4.25 0.03 0.71% -24.65% 2025-06-26
Britannia Industries 5,748.50 -102.50 -1.75% 6.42% 2025-07-01
Bubs Australia 0.18 -0.01 -2.78% 34.62% 2025-07-01
Conagra Foods 20.96 0.49 2.37% -25.99% 2025-07-01
Church & Dwight 97.75 1.64 1.71% -7.39% 2025-07-01
Colgate-Palmolive 91.85 0.95 1.05% -4.54% 2025-07-01
Clorox 123.75 3.68 3.06% -7.39% 2025-07-01
Primo Brands Corporation (US) 29.54 -0.08 -0.27% 40.27% 2025-07-01
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Campbell Soup 31.83 1.18 3.83% -30.10% 2025-07-01
Davide Campari-Milano 5.91 0.20 3.43% -30.89% 2025-07-01
Cronos Group 2.61 0.01 0.38% -15.81% 2025-06-30
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
Estée Lauder 84.62 3.81 4.71% -20.08% 2025-07-01
Energizer 21.17 1.01 5.01% -28.43% 2025-07-01
Edgewell Personal Care 24.52 1.11 4.74% -38.68% 2025-07-01
National Beverage 44.95 1.71 3.95% -14.93% 2025-07-01
Fraser & Neave 29.08 -0.38 -1.29% -8.84% 2025-07-01
General Mills 53.02 1.21 2.33% -16.10% 2025-07-01
Hershey 175.49 9.54 5.75% -4.94% 2025-07-01
Kellanova 79.80 0.27 0.34% 40.75% 2025-07-01
Keurig Dr Pepper 33.60 0.54 1.63% 2.55% 2025-07-01
Kraft Heinz 26.30 0.48 1.86% -17.72% 2025-07-01
Kimberly Clark 131.54 2.62 2.03% -4.81% 2025-07-01
Coca-Cola 71.73 0.98 1.39% 13.57% 2025-07-01
Masi Agricola 4.07 0 0% -10.75% 2025-07-01
LVMH 469.05 24.45 5.50% -33.90% 2025-07-01
Mondelez International 68.89 1.45 2.15% 4.36% 2025-07-01
Monster Beverage 63.66 1.02 1.63% 29.09% 2025-07-01
Altria 58.23 -0.40 -0.68% 26.39% 2025-07-01
Origin Enterprises 3.70 0 0% 18.97% 2025-07-01
P&G 161.43 2.11 1.32% -1.57% 2025-07-01
Philip Morris International 178.57 -3.56 -1.95% 75.79% 2025-07-01
Post 111.58 2.55 2.34% 7.66% 2025-07-01
Raisio Oyj 2.48 0.01 0.40% 29.17% 2025-07-01
Pernod Ricard 88.84 4.24 5.01% -30.38% 2025-07-01
Boston Beer 200.24 9.43 4.94% -33.67% 2025-07-01
Sanford 5.75 0 0% 44.47% 2025-07-01
Constellation Brands 166.44 3.76 2.31% -35.72% 2025-07-01
Molson Coors Brewing 49.02 0.93 1.93% -3.14% 2025-07-01
TreeHouse Foods 20.90 1.48 7.62% -42.39% 2025-07-01
Canopy Growth 1.68 -0.01 -0.59% -80.37% 2025-06-30
Purcari Wineries PCL 20.30 -0.10 -0.49% 27.19% 2025-06-27
Zwack 33,000.00 0 0% 32.00% 2025-07-01

Preço Dia Ano Data
US500 6212 6.56 0.11% 12.75% 2025-07-01