|
Ambev
|
2.48 |
|
-0.01 |
-0.40% |
15.35% |
2025-06-09 |
|
Aurora Cannabis
|
7.96 |
|
0.15 |
1.92% |
-1.97% |
2025-06-09 |
|
Agthia Pjsc
|
4.28 |
|
0.05 |
1.18% |
-26.84% |
2025-06-10 |
|
Britannia Industries
|
5,661.50 |
|
-35.50 |
-0.62% |
2.61% |
2025-06-10 |
|
Bubs Australia
|
0.14 |
|
0 |
0% |
12.00% |
2025-06-10 |
|
Conagra Foods
|
22.39 |
|
0.02 |
0.09% |
-23.64% |
2025-06-09 |
|
Church & Dwight
|
98.64 |
|
-0.45 |
-0.45% |
-8.10% |
2025-06-09 |
|
Colgate-Palmolive
|
90.97 |
|
0.75 |
0.83% |
-3.01% |
2025-06-09 |
|
Clorox
|
127.38 |
|
-0.31 |
-0.24% |
-3.28% |
2025-06-09 |
|
Primo Brands Corporation (US)
|
29.56 |
|
-1.92 |
-6.10% |
29.48% |
2025-06-09 |
|
Coty
|
5.01 |
|
-0.01 |
-0.20% |
-49.09% |
2025-06-09 |
|
Campbell Soup
|
34.27 |
|
-0.21 |
-0.61% |
-19.18% |
2025-06-09 |
|
Davide Campari-Milano
|
5.78 |
|
-0.02 |
-0.40% |
-40.22% |
2025-06-10 |
|
Cronos Group
|
2.67 |
|
-0.05 |
-1.84% |
-22.83% |
2025-06-09 |
|
Diageo
|
1,983.50 |
|
10.00 |
0.51% |
-23.55% |
2025-06-10 |
|
Estée Lauder
|
69.07 |
|
0.52 |
0.76% |
-41.90% |
2025-06-09 |
|
Energizer
|
22.34 |
|
-0.09 |
-0.40% |
-20.61% |
2025-06-09 |
|
Edgewell Personal Care
|
26.66 |
|
-0.40 |
-1.48% |
-30.25% |
2025-06-09 |
|
National Beverage
|
46.30 |
|
-0.24 |
-0.52% |
0.09% |
2025-06-09 |
|
Fraser & Neave
|
27.80 |
|
0.28 |
1.02% |
-12.80% |
2025-06-10 |
|
General Mills
|
54.79 |
|
0.02 |
0.03% |
-17.99% |
2025-06-09 |
|
Hershey
|
166.97 |
|
5.12 |
3.16% |
-12.70% |
2025-06-09 |
|
Kellanova
|
81.97 |
|
-0.09 |
-0.11% |
37.43% |
2025-06-09 |
|
Keurig Dr Pepper
|
32.97 |
|
0.20 |
0.61% |
-3.51% |
2025-06-09 |
|
Kraft Heinz
|
26.46 |
|
-0.27 |
-1.01% |
-21.10% |
2025-06-09 |
|
Kimberly Clark
|
132.69 |
|
-0.86 |
-0.64% |
-2.04% |
2025-06-09 |
|
Coca-Cola
|
71.79 |
|
0.43 |
0.60% |
12.84% |
2025-06-09 |
|
Masi Agricola
|
4.21 |
|
-0.09 |
-2.09% |
-13.55% |
2025-06-10 |
|
LVMH
|
471.15 |
|
-0.40 |
-0.08% |
-36.04% |
2025-06-10 |
|
Mondelez International
|
66.71 |
|
0.55 |
0.83% |
-0.91% |
2025-06-09 |
|
Monster Beverage
|
63.00 |
|
-0.41 |
-0.65% |
23.52% |
2025-06-09 |
|
Altria
|
59.06 |
|
-0.19 |
-0.32% |
26.93% |
2025-06-09 |
|
Origin Enterprises
|
3.61 |
|
0.01 |
0.28% |
17.97% |
2025-06-10 |
|
P&G
|
162.64 |
|
-1.42 |
-0.87% |
-2.71% |
2025-06-09 |
|
Philip Morris International
|
180.72 |
|
-0.96 |
-0.53% |
74.31% |
2025-06-09 |
|
Post
|
110.12 |
|
0.75 |
0.69% |
6.41% |
2025-06-09 |
|
Raisio Oyj
|
2.56 |
|
0.02 |
0.79% |
33.19% |
2025-06-10 |
|
Pernod Ricard
|
90.98 |
|
0.20 |
0.22% |
-32.23% |
2025-06-10 |
|
Boston Beer
|
218.71 |
|
-2.79 |
-1.26% |
-25.05% |
2025-06-09 |
|
Sanford
|
5.45 |
|
-0.03 |
-0.55% |
36.25% |
2025-06-10 |
|
Constellation Brands
|
170.98 |
|
-0.89 |
-0.51% |
-32.02% |
2025-06-09 |
|
Molson Coors Brewing
|
52.09 |
|
0.13 |
0.25% |
0.31% |
2025-06-09 |
|
TreeHouse Foods
|
22.57 |
|
0.23 |
1.03% |
-36.19% |
2025-06-09 |
|
Canopy Growth
|
2.20 |
|
-0.11 |
-4.76% |
-77.96% |
2025-06-09 |
|
Purcari Wineries PCL
|
20.05 |
|
0 |
0% |
30.53% |
2025-06-06 |
|
Zwack
|
30,900.00 |
|
0 |
0% |
25.61% |
2025-06-10 |