Brown-Forman - Preço Das Ações

Preço das Ações
49.10
Mudança Diária
-0.05 -0.10%
Mensal
-3.46%
Anual
-22.77%
Q2 Previsão
50.63
Preço Chg Dia Ano Data
ABEV Ambev 2.30 0.01 0.44% -21.23% 2024-04-22
ACB Aurora Cannabis 9.35 0.79 9.23% 15.43% 2024-04-23
AGTHIA Agthia Pjsc 5.57 -0.05 -0.89% 26.88% 2024-04-22
BRIT Britannia Industries 4,794.00 40.70 0.86% 11.20% 2024-04-23
BUB Bubs Australia 0.15 0 0% -23.08% 2024-04-23
CAG Conagra Foods 31.37 0.31 1.00% -16.83% 2024-04-23
CHD Church & Dwight 106.50 0.58 0.55% 15.94% 2024-04-23
CL Colgate-Palmolive 88.64 5.79 6.99% 13.82% 2024-04-23
CLX Clorox 145.54 0.52 0.36% -11.91% 2024-04-23
COT Primo Water Corporation (US) 18.61 0.18 0.98% 24.56% 2024-04-22
COTY Coty 11.28 0.13 1.17% -9.98% 2024-04-22
CPB Campbell Soup 45.35 0.25 0.55% -15.22% 2024-04-23
CPR Davide Campari-Milano 9.60 0.07 0.71% -18.56% 2024-04-23
CRON Cronos Group 3.37 0.15 4.66% 36.44% 2024-04-23
DGE Diageo 2,821.50 -35.50 -1.24% -24.63% 2024-04-23
EL Estée Lauder 148.97 1.62 1.10% -41.26% 2024-04-23
ENR Energizer 28.59 0.18 0.63% -10.32% 2024-04-22
EPC Edgewell Personal Care 36.84 0.19 0.52% -12.18% 2024-04-22
FIZZ National Beverage 44.26 -0.42 -0.94% -13.87% 2024-04-23
GIS General Mills 70.96 -0.16 -0.22% -19.01% 2024-04-23
HSY Hershey 187.22 1.11 0.59% -28.27% 2024-04-23
K Kellogg 57.80 -0.19 -0.32% -14.52% 2024-04-23
KDP Keurig Dr Pepper 31.67 -0.09 -0.27% -10.45% 2024-04-23
KHC Kraft Heinz 38.11 -0.03 -0.07% -2.74% 2024-04-23
KMB Kimberly Clark 135.59 6.72 5.21% -4.80% 2024-04-23
KO Coca-Cola 60.18 -0.30 -0.50% -5.90% 2024-04-23
KRUR Kerur Holdings 6,362.00 60.00 0.95% -19.42% 2024-04-18
MASI Masi Agricola 4.78 -0.03 -0.62% 8.39% 2024-04-23
MC LVMH 799.00 2.20 0.28% -11.42% 2024-04-23
MDLZ Mondelez International 69.87 0.48 0.69% -2.70% 2024-04-23
MNST Monster Beverage 53.28 -0.31 -0.57% -0.78% 2024-04-23
MO Altria 42.88 0.38 0.89% -8.12% 2024-04-23
OGN Origin Enterprises 3.29 -0.02 -0.45% -17.23% 2024-04-23
PG P&G 160.90 0.55 0.34% 2.91% 2024-04-23
PM Philip Morris International 95.97 2.11 2.25% -2.42% 2024-04-23
POST Post 104.63 0.63 0.61% 16.92% 2024-04-22
RAIVV Raisio Oyj 1.91 0.01 0.32% -17.40% 2024-04-23
RI Pernod Ricard 145.00 -0.05 -0.03% -33.06% 2024-04-23
SAM Boston Beer 289.18 2.20 0.77% -10.86% 2024-04-22
SAN Sanford 4.00 0 0% -3.61% 2024-04-23
STZ Constellation Brands 260.28 0.79 0.30% 16.00% 2024-04-23
TAP Molson Coors Brewing 63.87 -0.64 -0.99% 9.57% 2024-04-23
THS TreeHouse Foods 36.67 -0.07 -0.19% -29.40% 2024-04-22
WEED Canopy Growth 11.93 1.14 10.57% -33.35% 2024-04-23
WINE Purcari Wineries PCL 14.48 -0.10 -0.69% 42.52% 2024-04-22
ZWACK Zwack 22,700.00 -300.00 -1.30% 21.39% 2024-04-23

Preço Dia Ano Data
SPX US500 5059 48.17 0.96% 22.27% 2024-04-23