Brown-Forman - Preço Das Ações

Preço das Ações
35.78
Mudança Diária
0 0%
Mensal
15.87%
Anual
-34.47%
Q1 Previsão
35.58



Preço Chg Dia Ano Data
Ambev 2.23 0.02 0.91% -12.89% 2025-03-07
Aurora Cannabis 6.86 -0.10 -1.44% 60.28% 2025-03-07
Agthia Pjsc 4.70 0.10 2.17% -12.64% 2025-03-07
Britannia Industries 4,748.25 45.70 0.97% -3.83% 2025-03-07
Bubs Australia 0.13 0.01 4.00% 13.04% 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Primo Brands Corporation (US) 31.61 -0.77 -2.38% 91.46% 2025-03-07
Coty 5.85 0.09 1.56% -54.05% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Davide Campari-Milano 6.20 -0.18 -2.76% -35.00% 2025-03-07
Cronos Group 2.83 -0.03 -1.05% 5.99% 2025-03-07
Diageo 2,176.50 -38.50 -1.74% -24.27% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Energizer 31.05 0.78 2.58% 8.19% 2025-03-07
Edgewell Personal Care 31.96 0.56 1.78% -16.88% 2025-03-07
National Beverage 40.87 -0.44 -1.07% -18.00% 2025-03-07
Fraser & Neave 24.58 -0.42 -1.68% -15.30% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Keurig Dr Pepper 33.34 -0.19 -0.57% 14.41% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Coca-Cola 71.52 1.13 1.61% 20.16% 2025-03-07
Masi Agricola 4.26 -0.01 -0.23% -19.01% 2025-03-07
LVMH 634.70 -18.30 -2.80% -24.88% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
Monster Beverage 55.13 -0.53 -0.94% -6.84% 2025-03-07
Altria 57.78 0.65 1.14% 38.00% 2025-03-07
Origin Enterprises 3.00 0.11 3.81% 6.76% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
Philip Morris International 151.06 -2.72 -1.77% 62.99% 2025-03-07
Post 116.92 2.55 2.23% 13.56% 2025-03-07
Raisio Oyj 2.33 0.02 0.87% 20.48% 2025-03-07
Pernod Ricard 102.30 -1.80 -1.73% -31.80% 2025-03-07
Boston Beer 239.14 5.93 2.54% -19.97% 2025-03-07
Sanford 4.52 -0.02 -0.44% 19.26% 2025-03-07
Constellation Brands 186.54 7.48 4.18% -27.61% 2025-03-07
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 2025-03-07
TreeHouse Foods 31.61 0.94 3.06% -13.68% 2025-03-07
Canopy Growth 1.69 0.02 1.20% -58.68% 2025-03-07
Purcari Wineries PCL 14.68 0.16 1.10% -3.67% 2025-03-07
Zwack 28,400.00 300.00 1.07% 33.96% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07