Brown-Forman - Preço Das Ações

Preço das Ações
27.87
Mudança Diária
0.95 3.53%
Mensal
-16.02%
Anual
-34.44%
Q3 Previsão
26.41

Preço Chg Dia Ano Data
Ambev 2.42 0.01 0.41% 17.48% 2025-07-01
Aurora Cannabis 5.76 0.05 0.88% -6.80% 2025-06-30
Agthia Pjsc 4.25 0.03 0.71% -24.65% 2025-06-26
Britannia Industries 5,748.50 -102.50 -1.75% 6.42% 2025-07-01
Bubs Australia 0.18 -0.01 -2.78% 34.62% 2025-07-01
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 2025-07-01
Primo Brands Corporation (US) 29.56 -0.06 -0.20% 40.36% 2025-07-01
Coty 4.89 0.24 5.16% -49.90% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Davide Campari-Milano 5.91 0.20 3.43% -30.89% 2025-07-01
Cronos Group 2.61 0.01 0.38% -15.81% 2025-06-30
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Energizer 21.19 1.03 5.08% -28.38% 2025-07-01
Edgewell Personal Care 24.45 1.04 4.44% -38.86% 2025-07-01
National Beverage 45.02 1.78 4.12% -14.80% 2025-07-01
Fraser & Neave 29.08 -0.38 -1.29% -8.84% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Hershey 175.80 9.85 5.93% -4.77% 2025-07-01
Kellanova 79.82 0.29 0.36% 40.79% 2025-07-01
Keurig Dr Pepper 33.71 0.65 1.95% 2.87% 2025-07-01
Kraft Heinz 26.60 0.78 3.02% -16.78% 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 2025-07-01
Coca-Cola 71.65 0.90 1.27% 13.44% 2025-07-01
Masi Agricola 4.07 0 0% -11.90% 2025-07-01
LVMH 469.05 24.45 5.50% -33.90% 2025-07-01
Mondelez International 68.93 1.49 2.21% 4.42% 2025-07-01
Monster Beverage 63.57 0.93 1.48% 28.91% 2025-07-01
Altria 58.13 -0.50 -0.85% 26.18% 2025-07-01
Origin Enterprises 3.70 0 0% 18.97% 2025-07-01
P&G 161.18 1.86 1.17% -1.72% 2025-07-01
Philip Morris International 177.54 -4.59 -2.52% 74.78% 2025-07-01
Post 111.52 2.49 2.28% 6.87% 2025-07-01
Raisio Oyj 2.48 0.01 0.40% 29.17% 2025-07-01
Pernod Ricard 88.84 4.24 5.01% -30.38% 2025-07-01
Boston Beer 199.47 8.66 4.54% -33.71% 2025-07-01
Sanford 5.75 0 0% 44.47% 2025-07-01
Constellation Brands 166.28 3.60 2.21% -35.78% 2025-07-01
Molson Coors Brewing 49.09 1.00 2.08% -3.00% 2025-07-01
TreeHouse Foods 20.78 1.36 7.00% -44.00% 2025-07-01
Canopy Growth 1.68 -0.01 -0.59% -80.37% 2025-06-30
Purcari Wineries PCL 20.40 0.10 0.49% 27.82% 2025-06-30
Zwack 33,000.00 0 0% 32.53% 2025-07-01

Preço Dia Ano Data
US500 6204 -6.94 -0.11% 12.62% 2025-07-01