Brown-Forman - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 2.30 -0.04 -1.71% 11.65% 2025-07-30
Aurora Cannabis 6.24 0.12 1.96% -26.24% 2025-07-30
Agthia Pjsc 4.36 -0.01 -0.23% -40.68% 2025-07-29
Britannia Industries 5,755.50 8.50 0.15% -0.50% 2025-07-31
Bubs Australia 0.16 -0.01 -3.13% 24.00% 2025-07-31
Conagra Foods 18.86 -0.52 -2.68% -38.02% 2025-07-30
Church & Dwight 95.95 -0.81 -0.84% -3.46% 2025-07-30
Colgate-Palmolive 85.78 -1.08 -1.24% -13.45% 2025-07-30
Clorox 127.18 0.14 0.11% -3.59% 2025-07-30
Primo Brands Corporation (US) 28.62 0.29 1.02% 33.80% 2025-07-29
Coty 4.99 -0.10 -1.96% -49.85% 2025-07-30
Campbell Soup 32.09 -0.76 -2.31% -31.55% 2025-07-30
Davide Campari-Milano 6.19 -0.08 -1.21% -25.83% 2025-07-30
Cronos Group 2.76 0.01 0.36% -18.82% 2025-07-30
Diageo 1,939.50 7.00 0.36% -19.82% 2025-07-30
Estée Lauder 93.75 2.21 2.41% -5.79% 2025-07-30
Energizer 22.55 -0.92 -3.92% -26.76% 2025-07-30
Edgewell Personal Care 25.72 -0.11 -0.43% -34.30% 2025-07-30
National Beverage 46.72 -0.27 -0.57% -4.24% 2025-07-30
Fraser & Neave 28.60 0 0% -5.98% 2025-07-31
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Hershey 188.83 2.60 1.40% -4.24% 2025-07-30
Kellanova 79.85 -0.29 -0.36% 37.27% 2025-07-30
Keurig Dr Pepper 33.82 -0.03 -0.09% -1.34% 2025-07-30
Kraft Heinz 28.49 -0.07 -0.25% -19.09% 2025-07-30
Kimberly Clark 125.29 -2.64 -2.06% -7.12% 2025-07-30
Coca-Cola 68.76 -0.62 -0.89% 3.21% 2025-07-30
Masi Agricola 4.05 -0.03 -0.74% -12.90% 2025-07-30
LVMH 480.75 5.95 1.25% -26.38% 2025-07-30
Mondelez International 65.08 -4.63 -6.64% -4.76% 2025-07-30
Monster Beverage 61.04 -0.35 -0.57% 18.67% 2025-07-30
Altria 61.51 2.15 3.62% 25.71% 2025-07-30
Origin Enterprises 3.70 0.06 1.65% 18.21% 2025-07-30
P&G 152.86 -3.75 -2.39% -5.08% 2025-07-30
Philip Morris International 162.18 -0.50 -0.31% 40.79% 2025-07-30
Post 106.83 -0.70 -0.65% -2.31% 2025-07-30
Raisio Oyj 2.54 0.01 0.20% 23.66% 2025-07-30
Pernod Ricard 94.22 -0.26 -0.28% -24.02% 2025-07-30
Boston Beer 211.80 0.01 0.005% -24.41% 2025-07-30
Sanford 5.62 -0.07 -1.23% 35.42% 2025-07-30
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Molson Coors Brewing 49.20 -1.42 -2.81% -6.99% 2025-07-30
TreeHouse Foods 20.57 -0.67 -3.15% -48.93% 2025-07-30
Canopy Growth 1.45 0.05 3.57% -86.26% 2025-07-30
Purcari Wineries PCL 20.90 0.05 0.24% 32.61% 2025-07-28
Zwack 33,500.00 -500.00 -1.47% 34.54% 2025-07-30

Preço Dia Ano Data
US500 6425 -7.96 -0.13% 17.96% 2025-07-31