Brown-Forman - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 2.34 -0.06 -2.50% 9.35% 2025-07-10
Aurora Cannabis 6.40 0.16 2.56% -23.08% 2025-07-10
Agthia Pjsc 4.20 0 0% -35.09% 2025-07-09
Britannia Industries 5,878.00 -4.00 -0.07% 2.03% 2025-07-10
Bubs Australia 0.17 -0.003 -1.71% 32.31% 2025-07-11
Conagra Foods 19.49 -0.89 -4.37% -29.92% 2025-07-10
Church & Dwight 99.09 0.70 0.71% -5.96% 2025-07-10
Colgate-Palmolive 90.62 -0.96 -1.05% -7.33% 2025-07-10
Clorox 127.84 1.84 1.46% -4.89% 2025-07-10
Primo Brands Corporation (US) 30.53 0.48 1.60% 44.15% 2025-07-10
Coty 5.12 0.15 3.02% -49.21% 2025-07-10
Campbell Soup 30.49 -0.25 -0.81% -32.33% 2025-07-10
Davide Campari-Milano 6.29 0.19 3.18% -26.60% 2025-07-10
Cronos Group 2.88 0.03 1.05% -11.66% 2025-07-10
Diageo 1,948.00 33.00 1.72% -23.49% 2025-07-10
Estée Lauder 92.15 5.54 6.40% -9.21% 2025-07-10
Energizer 22.75 0.63 2.85% -23.61% 2025-07-10
Edgewell Personal Care 26.76 1.06 4.12% -33.30% 2025-07-10
National Beverage 44.98 0.10 0.22% -10.24% 2025-07-10
Fraser & Neave 28.70 -0.16 -0.55% -7.78% 2025-07-10
General Mills 51.36 0.16 0.31% -18.70% 2025-07-10
Hershey 164.64 2.69 1.66% -11.79% 2025-07-10
Kellanova 79.67 0.45 0.57% 40.35% 2025-07-10
Keurig Dr Pepper 33.64 -0.01 -0.03% 3.73% 2025-07-10
Kraft Heinz 26.48 0.03 0.11% -17.71% 2025-07-10
Kimberly Clark 131.95 0.46 0.35% -6.41% 2025-07-10
Coca-Cola 69.77 0.29 0.42% 10.62% 2025-07-10
Masi Agricola 4.01 -0.03 -0.74% -13.76% 2025-07-10
LVMH 505.00 17.15 3.52% -28.87% 2025-07-10
Mondelez International 67.15 0.30 0.45% 2.80% 2025-07-10
Monster Beverage 59.17 -0.40 -0.67% 17.67% 2025-07-10
Altria 58.54 0.79 1.37% 24.29% 2025-07-10
Origin Enterprises 3.78 0 0% 21.15% 2025-07-10
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
Philip Morris International 180.99 3.01 1.69% 72.47% 2025-07-10
Post 107.66 1.94 1.84% 0.75% 2025-07-10
Raisio Oyj 2.47 0.01 0.20% 27.06% 2025-07-10
Pernod Ricard 96.08 3.40 3.67% -26.35% 2025-07-10
Boston Beer 197.67 3.78 1.95% -31.40% 2025-07-10
Sanford 5.69 0.09 1.61% 41.19% 2025-07-10
Constellation Brands 172.12 3.08 1.82% -33.71% 2025-07-10
Molson Coors Brewing 49.81 0.26 0.52% -2.68% 2025-07-10
TreeHouse Foods 20.94 0.22 1.06% -44.19% 2025-07-10
Canopy Growth 1.63 -0.09 -5.23% -81.54% 2025-07-10
Purcari Wineries PCL 20.40 -0.10 -0.49% 28.63% 2025-07-09
Zwack 33,800.00 1,000.00 3.05% 35.20% 2025-07-10

Preço Dia Ano Data
US500 6263 17.19 0.27% 11.53% 2025-07-11