Agthia Group Pjsc

AGTHIA

3.48

Mudança Diária:

0 0%

Mudança Anual:

-9.61%

Ok

width

height

		Preço			Dia	Ano	Data
ADSMI	ADX General	5046		-1.35	-0.03%	3.48%	2019-12-05

	Atual	Chg	%Chg
EURUSD	1.11038	0.0022	0.20%
GBPUSD	1.31596	0.0050	0.38%
AUDUSD	0.68348	0.0016	-0.24%
NZDUSD	0.65449	0.0004	-0.06%
USDJPY	108.69	0.1410	-0.13%
USDCNY	7.03920	0.0144	-0.20%
USDCHF	0.98730	0.0009	-0.09%
USDCAD	1.31776	0.0015	-0.12%
USDMXN	19.3638	0.0782	-0.40%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1860	0.0217	-0.52%
USDRUB	63.7480	0.2018	-0.32%
DXY	97.387	0.2607	-0.27%
BTCUSD	7,346.00	148	2.06%
[+]

	Atual	Chg	%Chg
Dow Jones	27,603	46	-0.17%
S&P 500	3,110	3	-0.09%
NASDAQ 100	8,289	11	-0.13%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,136	51	-0.72%
DAX	13,066	74	-0.56%
CAC 40	5,806	7	0.12%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	25	-0.27%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,829	68	-0.40%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.4486	0.14	-0.23%
Brent	63.1022	0.06	0.09%
Natural gas	2.4497	0.04	1.54%
Gasoline	1.6134	0.01	0.33%
Heating oil	1.9231	0.00	-0.01%
Gold	1,479.47	3.70	0.25%
Silver	17.0391	0.13	0.76%
Copper	2.6435	0.01	0.42%
Soybeans	887.0837	10.02	1.14%
Live Cattle	120.5468	0.80	0.67%
Wheat	530.9629	3.81	-0.71%
Cotton	63.02	0.15	-0.24%
Rice	12.3100	0.02	0.12%
Nickel	13,075.00	240.00	-1.80%
[+]