Kraft Heinz - Preço Das Ações

Preço das Ações
32.18
Mudança Diária
0.90 2.88%
Mensal
11.12%
Anual
-7.63%
Q1 Previsão
32.00



Preço Chg Dia Ano Data
Shanxi Xinghuacun Fen Wine Factory 205.47 4.59 2.28% -13.30% 2025-03-07
Agthia Pjsc 4.70 0.10 2.17% -12.64% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Britannia Industries 4,748.25 45.70 0.97% -3.83% 2025-03-07
Bubs Australia 0.13 0.01 4.00% 13.04% 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Coca-Cola 3,466.00 104.00 3.09% 40.89% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Davide Campari-Milano 6.20 -0.18 -2.76% -35.00% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Energizer 31.05 0.78 2.58% 8.19% 2025-03-07
Edgewell Personal Care 31.96 0.56 1.78% -16.88% 2025-03-07
Fraser & Neave 24.58 -0.42 -1.68% -15.30% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
WK Kellogg Co 20.05 1.00 5.25% 38.56% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Coca-Cola 71.52 1.13 1.61% 20.16% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Lamb Weston Holdings 51.70 0 0% -48.16% 2025-03-07
Masi Agricola 4.26 -0.01 -0.23% -19.01% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
McCormick 82.66 0.87 1.06% 20.87% 2025-03-07
Monster Beverage 55.13 -0.53 -0.94% -6.84% 2025-03-07
Altria 57.78 0.65 1.14% 38.00% 2025-03-07
Nestle 89.72 1.86 2.12% -4.36% 2025-03-07
Origin Enterprises 3.00 0.11 3.81% 6.76% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
Post 116.92 2.55 2.23% 13.56% 2025-03-07
Raisio Oyj 2.33 0.02 0.87% 20.48% 2025-03-07
Boston Beer 239.14 5.93 2.54% -19.97% 2025-03-07
Sanford 4.52 -0.02 -0.44% 19.26% 2025-03-07
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
J.M. Smucker 117.28 5.67 5.08% -1.91% 2025-03-07
Constellation Brands 186.54 7.48 4.18% -27.61% 2025-03-07
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 2025-03-07
TreeHouse Foods 31.61 0.94 3.06% -13.68% 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 2025-03-07
Unilever 4,607.00 69.00 1.52% 20.11% 2025-03-07
Purcari Wineries PCL 14.68 0.16 1.10% -3.67% 2025-03-07
Zwack 28,400.00 300.00 1.07% 33.96% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
US100 20201 148.74 0.74% 12.11% 2025-03-07