Kraft Heinz - Preço Das Ações

Preço das Ações
28.64
Mudança Diária
0.14 0.49%
Mensal
-7.04%
Anual
-21.26%
Q2 Previsão
28.04


Preço Chg Dia Ano Data
Shanxi Xinghuacun Fen Wine Factory 204.10 1.11 0.55% -24.13% 2025-04-30
Agthia Pjsc 4.50 0.03 0.67% -14.77% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Britannia Industries 5,307.50 -131.40 -2.42% 11.86% 2025-05-02
Bubs Australia 0.12 -0.01 -4.17% -20.69% 2025-05-02
Conagra Foods 23.85 -0.32 -1.32% -22.21% 2025-05-02
Coca-Cola 3,862.00 32.00 0.84% 47.74% 2025-05-02
Church & Dwight 92.85 0.45 0.48% -12.64% 2025-05-02
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 2025-05-02
Clorox 138.83 0.32 0.23% 0.35% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 2025-05-02
Davide Campari-Milano 6.00 0.11 1.90% -36.50% 2025-05-02
Estée Lauder 59.34 0.56 0.95% -55.38% 2025-05-02
Energizer 26.44 -0.18 -0.68% -9.42% 2025-05-02
Edgewell Personal Care 30.57 0.36 1.19% -19.17% 2025-05-02
Fraser & Neave 26.90 -0.10 -0.37% -15.94% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
WK Kellogg Co 17.93 0.17 0.96% -22.72% 2025-05-02
Kimberly Clark 130.42 0.55 0.42% -4.28% 2025-05-02
Coca-Cola 71.66 0.38 0.53% 15.06% 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 2025-05-02
Lamb Weston Holdings 52.11 0.07 0.12% -38.77% 2025-05-02
Masi Agricola 4.01 0.04 1.01% -18.50% 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 2025-05-02
McCormick 76.02 0.98 1.30% 0.67% 2025-05-02
Monster Beverage 60.01 0.51 0.85% 9.00% 2025-05-02
Altria 59.71 0.42 0.71% 36.92% 2025-05-02
Nestle 87.60 -0.14 -0.16% -4.49% 2025-05-02
Origin Enterprises 3.50 -0.02 -0.43% 8.02% 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
Post 112.90 0.45 0.40% 9.97% 2025-05-02
Raisio Oyj 2.42 -0.04 -1.63% 24.36% 2025-05-02
Boston Beer 239.56 -5.29 -2.16% -13.60% 2025-05-02
Sanford 4.57 -0.03 -0.65% 11.46% 2025-05-02
Sprouts Farmers Market 173.93 2.27 1.32% 136.06% 2025-05-02
J.M. Smucker 114.63 0.81 0.71% 1.22% 2025-05-02
Constellation Brands 187.07 1.76 0.95% -27.04% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
TreeHouse Foods 23.72 0.59 2.55% -36.34% 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02
Purcari Wineries PCL 14.66 -0.40 -2.66% -1.61% 2025-05-02
Zwack 30,400.00 500.00 1.67% 25.62% 2025-04-30

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02