Kraft Heinz - Preço Das Ações

Preço das Ações
27.13
Mudança Diária
0.66 2.49%
Mensal
2.53%
Anual
-15.40%
Q3 Previsão
25.81

Preço Chg Dia Ano Data
Shanxi Xinghuacun Fen Wine Factory 177.49 -1.05 -0.59% -10.00% 2025-07-11
Agthia Pjsc 4.20 0 0% -37.22% 2025-07-10
Danone 67.84 -0.36 -0.53% 14.87% 2025-07-11
Britannia Industries 5,758.50 -119.50 -2.03% -0.49% 2025-07-11
BUA Foods 459.00 0 0% 20.82% 2025-07-11
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-11
Conagra Foods 19.40 -0.09 -0.46% -31.63% 2025-07-11
Coca-Cola 3,920.00 8.00 0.20% 44.01% 2025-07-11
Church & Dwight 98.05 -1.04 -1.05% -5.90% 2025-07-11
Colgate-Palmolive 89.58 -1.04 -1.15% -8.69% 2025-07-11
Clorox 126.54 -1.30 -1.02% -7.25% 2025-07-11
Costco Wholesale 970.33 0.16 0.02% 15.09% 2025-07-11
Campbell Soup 31.24 0.75 2.46% -31.27% 2025-07-11
Davide Campari-Milano 6.15 -0.14 -2.23% -29.07% 2025-07-11
Estée Lauder 91.10 -1.05 -1.14% -11.78% 2025-07-11
Energizer 22.74 -0.01 -0.04% -24.20% 2025-07-11
Edgewell Personal Care 27.10 0.34 1.27% -32.62% 2025-07-11
Fraser & Neave 28.60 -0.10 -0.35% -6.23% 2025-07-11
General Mills 51.58 0.22 0.43% -18.13% 2025-07-11
Hormel Foods 30.51 -1.03 -3.27% -1.52% 2025-07-11
Hershey 164.77 0.13 0.08% -12.74% 2025-07-11
Kellanova 79.44 -0.23 -0.29% 40.54% 2025-07-11
Kraft Heinz 27.13 0.66 2.49% -15.40% 2025-07-11
WK Kellogg Co 22.89 0.03 0.13% 46.64% 2025-07-11
Kimberly Clark 129.38 -2.57 -1.95% -8.58% 2025-07-11
Coca-Cola 69.87 0.10 0.14% 9.70% 2025-07-11
Kroger 70.58 -0.13 -0.18% 34.45% 2025-07-11
Lamb Weston Holdings 51.32 -0.06 -0.12% -34.97% 2025-07-11
Masi Agricola 4.01 0 0% -12.45% 2025-07-11
Mondelez International 67.18 0.03 0.04% 2.78% 2025-07-11
McCormick 71.95 -0.49 -0.68% 0.83% 2025-07-11
Monster Beverage 58.83 -0.34 -0.57% 15.73% 2025-07-11
Altria 57.80 -0.75 -1.28% 21.10% 2025-07-11
Nestle 76.99 -0.89 -1.14% -18.67% 2025-07-11
Nestle India 2,403.50 2.10 0.09% -7.88% 2025-07-11
Origin Enterprises 3.78 0 0% 18.87% 2025-07-11
P&G 157.05 -1.44 -0.91% -5.72% 2025-07-11
Premier Group 14,080.00 -320.00 -2.22% 90.14% 2025-07-11
Post 107.01 -0.65 -0.60% -0.12% 2025-07-11
Raisio Oyj 2.47 -0.01 -0.20% 26.28% 2025-07-11
Boston Beer 194.98 -2.69 -1.36% -32.36% 2025-07-11
Sanford 5.70 0.01 0.18% 41.44% 2025-07-11
Sprouts Farmers Market 159.70 0.98 0.62% 93.27% 2025-07-11
J.M. Smucker 104.76 0.10 0.10% -7.47% 2025-07-11
Constellation Brands 172.19 0.07 0.04% -33.78% 2025-07-11
Tata Consumer Products Ltd 1,076.80 -12.10 -1.11% -6.55% 2025-07-11
Molson Coors Brewing 50.00 0.19 0.38% -2.39% 2025-07-11
TreeHouse Foods 20.90 -0.04 -0.19% -44.24% 2025-07-11
Tyson Foods 54.22 -0.42 -0.77% -5.43% 2025-07-11
Unilever 4,482.00 -46.00 -1.02% 1.08% 2025-07-11
Purcari Wineries PCL 20.75 0.35 1.72% 30.01% 2025-07-10
Zwack 34,500.00 700.00 2.07% 36.90% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11