CCH Coca-Cola | Preço Das Ações

Name: CCH Coca-Cola | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CCH,CocaCola,Preço,Das,Ações,2/26/2020.

CCH

2,611.00

Mudança Diária:

-35.00 -1.32%

Anual:

2.67%

width

height

Preview

		Preço		Dia	Ano	Data
ABF	Associated British Foods	2,403.00	-27.00	-1.11%	6.56%	2020-02-26
AEFS	Alcentra European	101.50	2.19	2.21%	4.75%	2020-02-26
AEP	Anglo-eastern Plants	550.00	-5.00	-0.90%	3.00%	2020-02-26
BATS	British American Tobacco	3,147.50	-48.00	-1.50%	12.61%	2020-02-26
CCH	Coca-Cola	2,611.00	-35.00	-1.32%	2.67%	2020-02-26
DGE	Diageo	2,915.00	-45.00	-1.52%	-0.75%	2020-02-26
IMB	Imperial Brands PLC	1,672.40	-23.60	-1.39%	-33.95%	2020-02-26
TATE	Tate & Lyle	745.80	-8.80	-1.17%	7.34%	2020-02-26

		Preço			Dia	Ano	Data
ASX	FTSE All	3884		-37.53	-0.96%	-0.48%	2020-02-26
UKX	FTSE 100	6975		-42.31	-0.60%	-1.86%	2020-02-26

	Atual	Chg	%Chg
EURUSD	1.08756	0.0002	-0.02%
GBPUSD	1.29293	0.0073	-0.56%
AUDUSD	0.65691	0.0033	-0.50%
NZDUSD	0.62974	0.0022	-0.34%
USDJPY	110.48	0.2130	0.19%
USDCNY	7.02652	0.0015	0.02%
USDCHF	0.97571	0.0004	-0.04%
USDCAD	1.32971	0.0011	0.08%
USDMXN	19.1465	0.0743	0.39%
USDINR	71.6774	0.1326	-0.18%
USDBRL	4.3885	0.0007	0.02%
USDRUB	65.4722	0.0621	0.09%
DXY	99.133	0.1648	0.17%
BTCUSD	9,150.69	155	-1.66%
[+]

	Atual	Chg	%Chg
Dow Jones	27,121	40	0.15%
S&P 500	3,136	9	0.27%
NASDAQ 100	8,863	29	0.32%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,975	42	-0.60%
DAX	12,639	151	-1.18%
CAC 40	5,631	47	-0.83%
FTSE MIB	23,066	25	-0.11%
IBEX 35	9,209	56	-0.60%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	2,982	21	-0.69%
TSX	17,177	385	-2.19%
[+]

10Y	Atual	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	49.5258	0.45	-0.90%
Brent	54.0680	0.84	-1.53%
Natural gas	1.8557	0.00	0.18%
Gasoline	1.4929	0.04	-2.33%
Heating oil	1.5294	0.04	-2.83%
Gold	1,652.40	14.02	0.86%
Silver	18.0564	0.04	0.24%
Copper	2.5509	0.01	-0.25%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.9528	0.89	-0.10%
Wheat	537.9871	1.48	-0.28%
Lean Hogs	79.6560	0.22	-0.27%
Live Cattle	115.6219	1.76	-1.50%
Lumber	435.30	7.80	-1.76%
[+]