Coca-Cola - Preço Das Ações

Gráfico
Quotes

CCH

1,952.20

Mudança Diária:

33.70 1.76%

Anual:

-24.92%

Ok

width

height

		Preço			Dia	Ano	Data
ABF	Associated British Foods	1,854.50		17.50	0.95%	-19.86%	2020-09-22
AEFS	Alcentra European	87.92		-0.08	-0.10%	-12.52%	2020-09-22
AEP	Anglo-eastern Plants	510.00		10.00	2.00%	14.48%	2020-09-22
BATS	British American Tobacco	2,732.00		107.00	4.08%	-5.27%	2020-09-22
CCH	Coca-Cola	1,952.20		33.70	1.76%	-24.92%	2020-09-22
DGE	Diageo	2,503.50		17.00	0.68%	-22.91%	2020-09-22
IMB	Imperial Brands PLC	1,385.50		44.50	3.32%	-33.83%	2020-09-22
TATE	Tate & Lyle	674.00		3.20	0.48%	-8.55%	2020-09-22

		Preço			Dia	Ano	Data
UKX	FTSE 100	5885		25.17	0.43%	-19.66%	2020-09-22

	Atual	Chg	%Chg
EURUSD	1.17059	0.0061	-0.51%
GBPUSD	1.27275	0.0094	-0.73%
AUDUSD	0.71677	0.0061	-0.85%
NZDUSD	0.66300	0.0038	-0.58%
USDJPY	104.93	0.2390	0.23%
USDCNY	6.77992	0.0112	-0.16%
USDCHF	0.91959	0.0046	0.50%
USDCAD	1.33025	0.0001	0.01%
USDMXN	21.6714	0.3301	1.55%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.982	0.3258	0.35%
BTCUSD	10,573.05	162	1.55%
[+]

	Atual	Chg	%Chg
Dow Jones	27,293	145	0.54%
S&P 500	3,315	34	1.03%
NASDAQ 100	11,180	200	1.82%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	Atual	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6900	0.25	0.60%
Natural gas	1.8450	0.03	-1.49%
Gasoline	1.1739	0.01	-1.02%
Heating oil	1.0969	0.02	-1.56%
Gold	1,899.68	12.89	-0.67%
Silver	24.370	0.36	-1.46%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]