Lifecore Biomedical - Preço Das Ações


Preço Chg Dia Ano Data
Shanxi Xinghuacun Fen Wine Factory 175.70 0.08 0.05% -9.20% 2025-07-04
Associated British Foods 2,078.00 6.00 0.29% -15.94% 2025-07-04
Agthia Pjsc 4.26 0 0% -27.67% 2025-07-02
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Britannia Industries 5,770.00 -24.50 -0.42% 4.02% 2025-07-04
Bubs Australia 0.19 0 0% 42.31% 2025-07-04
Coca-Cola 4,032.00 68.00 1.72% 50.56% 2025-07-04
Davide Campari-Milano 6.07 0.01 0.20% -31.39% 2025-07-04
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Fraser & Neave 29.06 0.06 0.21% -8.79% 2025-07-04
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
John B Sanfilippo Son 66.11 -0.27 -0.41% -29.98% 2025-07-03
J&J Snack Foods 118.24 -1.20 -1.00% -28.81% 2025-07-03
Keurig Dr Pepper 33.79 -0.05 -0.15% 3.46% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Kerry 92.60 -0.15 -0.16% 21.05% 2025-07-04
Masi Agricola 4.01 0.05 1.26% -15.58% 2025-07-04
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
Origin Enterprises 3.74 -0.03 -0.66% 17.64% 2025-07-04
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Raisio Oyj 2.47 -0.01 -0.20% 28.51% 2025-07-04
Sanford 5.80 0 0% 43.92% 2025-07-04
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 2025-07-03
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Tootsie Roll Industries 35.47 0.19 0.54% 17.88% 2025-07-03
Purcari Wineries PCL 20.35 -0.05 -0.25% 28.31% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Zwack 33,000.00 0 0% 32.00% 2025-07-04

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03