Lifecore Biomedical - Preço Das Ações

Preço Chg Dia Ano Data
600809 Shanxi Xinghuacun Fen Wine Factory 249.09 0.69 0.28% 3.45% 2024-04-24
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 2024-04-24
AGTHIA Agthia Pjsc 5.55 -0.02 -0.36% 26.42% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
BRIT Britannia Industries 4,828.95 31.15 0.65% 9.69% 2024-04-24
BUB Bubs Australia 0.15 -0.01 -3.33% -25.64% 2024-04-24
CCH Coca-Cola 2,538.00 2.00 0.08% 4.10% 2024-04-24
CPR Davide Campari-Milano 9.49 -0.10 -1.02% -20.17% 2024-04-24
DAR Darling Ingredients 43.13 -0.01 -0.02% -25.89% 2024-04-24
FNH Fraser & Neave 31.52 0.02 0.06% 17.26% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
JBSS John B Sanfilippo Son 100.26 0.06 0.06% -2.68% 2024-04-24
JJSF J&J Snack Foods 138.58 1.20 0.87% -8.32% 2024-04-24
KDP Keurig Dr Pepper 32.35 0.59 1.86% -9.86% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
KYG Kerry 79.33 -0.97 -1.21% -20.09% 2024-04-24
MASI Masi Agricola 4.74 -0.03 -0.63% 7.24% 2024-04-24
MKC McCormick 75.84 0.83 1.11% -11.65% 2024-04-24
OGN Origin Enterprises 3.30 0.01 0.15% -16.58% 2024-04-24
POST Post 106.14 0.94 0.89% 19.18% 2024-04-24
RAIVV Raisio Oyj 1.91 -0.01 -0.31% -17.04% 2024-04-24
SAN Sanford 4.05 0.05 1.25% -3.57% 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
SYY Sysco 77.29 0.54 0.70% 3.09% 2024-04-24
THS TreeHouse Foods 36.75 0.06 0.16% -29.71% 2024-04-24
TR Tootsie Roll Industries 30.31 -0.01 -0.03% -31.18% 2024-04-24
WINE Purcari Wineries PCL 14.18 -0.30 -2.07% 39.57% 2024-04-23
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24
ZWACK Zwack 23,200.00 500.00 2.20% 27.47% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25