Preço das Ações
11.46
Mudança Diária
2.05%
Anual
5.52%

Preço Dia Ano
Associated British Foods 1,657.50 -2.50 -0.15% -19.38%
Air Products & Chemicals 274.40 3.52 1.30% -2.54%
B&G Foods 23.78 0.32 1.36% -20.47%
Calavo Growers 43.48 -0.06 -0.14% -16.30%
Darling Ingredients 76.50 -0.94 -1.21% -3.17%
Farmer Brothers 5.17 -0.05 -0.96% -38.08%
General Mills 76.75 -0.26 -0.33% 27.63%
John B Sanfilippo Son 72.23 0.70 0.98% -18.49%
J&J Snack Foods 153.66 5.02 3.37% -6.28%
Kroger 47.43 0.22 0.47% 9.16%
Kerry Group 105.60 0.85 0.81% -14.32%
Limoneira 13.53 0.13 0.97% -21.25%
Landec 11.46 0.23 2.05% 5.52%
Lifeway Foods 6.70 0.40 6.35% 12.42%
McCormick 91.78 1.11 1.22% 5.04%
Post 89.94 0.88 0.99% -21.60%
J.M. Smucker 135.97 2.18 1.63% 1.77%
Sysco 85.07 0.30 0.35% 7.24%
TreeHouse Foods 47.77 0.17 0.36% 22.83%
Tootsie Roll Industries 35.41 0.43 1.23% 3.51%
Walmart 132.65 0.43 0.33% -12.01%

Preço Dia Ano
USND 13094 46.76 0.36% -11.49%
US2000 2012 -4.32 -0.21% -8.67%