PEP PepsiCo | Preço Das Ações

Name: PEP PepsiCo | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PEP,PepsiCo,Preço,Das,Ações,6/2/2020.

PEP

132.14

Mudança Diária:

-2.26 -1.68%

Anual:

3.80%

width

height

Preview

		Preço		Dia	Ano	Data
K	Kellogg	66.01	-0.08	-0.12%	22.70%	2020-06-02
KO	Coca-Cola	46.74	-0.24	-0.51%	-6.48%	2020-06-02
MDLZ	Mondelez International	51.83	-0.41	-0.78%	0.52%	2020-06-02
MNST	Monster Beverage	72.23	-0.34	-0.47%	15.00%	2020-06-02
PEP	PepsiCo	132.14	-2.26	-1.68%	3.80%	2020-06-02
UL	Unilever	54.50	2.33	4.47%	-9.69%	2020-06-02
UN	Unilever	52.07	3.00	6.11%	-12.84%	2020-06-02

		Preço			Dia	Ano	Data
SPX	S&P 500	3072		16.27	0.53%	11.94%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,677	202	0.79%
S&P 500	3,072	16	0.53%
NASDAQ 100	9,622	24	0.25%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,231	65	1.05%
DAX	12,043	456	3.94%
CAC 40	4,867	104	2.18%
FTSE MIB	19,024	505	2.73%
IBEX 35	7,402	176	2.43%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,375	139	0.91%
[+]

	Atual	Chg	%Chg
EURUSD	1.11705	0.0041	0.37%
GBPUSD	1.25482	0.0058	0.46%
AUDUSD	0.68856	0.0094	1.38%
NZDUSD	0.63578	0.0072	1.14%
USDJPY	108.75	1.1920	1.11%
USDCNY	7.10512	0.0246	-0.35%
USDCHF	0.96225	0.0013	0.13%
USDCAD	1.35054	0.0071	-0.52%
USDMXN	21.7386	0.3040	-1.38%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2119	0.1514	-2.82%
USDRUB	68.6864	0.4430	-0.64%
DXY	97.672	0.1578	-0.16%
BTCUSD	9,533.56	670	-6.57%
[+]

	Atual	Chg	%Chg
Crude Oil	36.5600	1.12	3.16%
Brent	39.4200	1.10	2.87%
Natural gas	1.7730	0.01	-0.73%
Gasoline	1.1151	0.05	4.46%
Heating oil	1.0900	0.05	5.21%
Gold	1,726.55	15.90	-0.91%
Silver	17.9925	0.35	-1.89%
Copper	2.4920	0.02	0.71%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.0000	10.75	1.28%
Wheat	508.5000	7.00	-1.36%
Live Cattle	95.2750	2.88	-2.93%
Cotton	60.41	0.35	0.58%
Lumber	361.20	1.10	-0.30%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]