Unilever - Preço Das Ações


Preço Chg Dia Ano Data
KAO 6,416.00 16.00 0.25% -2.12% 2025-07-03
Shiseido 2,722.00 64.00 2.41% -40.89% 2025-07-03
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Haleon 372.50 -3.10 -0.83% 14.23% 2025-07-02
Inter Parfums 137.41 3.01 2.24% 20.24% 2025-07-02
Jamieson Wellness 35.11 -0.41 -1.15% 20.65% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Reckitt Benckiser 4,988.00 -12.00 -0.24% 17.89% 2025-07-02
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01