Unilever - Preço Das Ações


Preço Chg Dia Ano Data
KAO 6,761.00 -88.00 -1.28% -0.92% 2025-07-25
Shiseido 2,472.50 21.50 0.88% -45.75% 2025-07-24
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Danone 66.78 -0.52 -0.77% 13.11% 2025-07-25
Colgate-Palmolive 87.80 -0.65 -0.73% -11.79% 2025-07-25
Coty 4.95 -0.14 -2.75% -48.92% 2025-07-24
Campbell Soup 32.39 -0.38 -1.14% -30.72% 2025-07-25
Estée Lauder 88.37 1.59 1.83% -11.63% 2025-07-25
Edgewell Personal Care 26.75 -0.27 -1.00% -32.89% 2025-07-24
General Mills 51.01 0.06 0.12% -23.02% 2025-07-25
Henkel 68.48 -0.56 -0.81% -15.02% 2025-07-25
Haleon 365.50 0.50 0.14% 3.60% 2025-07-25
Inter Parfums 121.86 -0.14 -0.11% -10.42% 2025-07-25
Jamieson Wellness 34.30 -0.03 -0.09% 8.07% 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Kimberly Clark 127.07 -0.68 -0.53% -10.40% 2025-07-25
Coca-Cola 68.93 -0.17 -0.25% 2.77% 2025-07-25
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
L'Oréal 374.70 1.05 0.28% -6.04% 2025-07-25
P&G 157.63 -1.16 -0.73% -5.60% 2025-07-25
Reckitt Benckiser 5,584.00 42.00 0.76% 24.48% 2025-07-25
Unilever 60.75 0.41 0.68% 4.58% 2025-07-23